2015-10-12T16:19:00.168Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.769 1503.5851 17:21:27.04M 2015-10-12T16:19:00.373Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5874 17:21:27.24M 2015-10-12T16:19:00.573Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.679 34.771 1503.5878 17:21:27.44M 2015-10-12T16:19:00.778Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.678 34.770 1503.5856 17:21:27.64M 2015-10-12T16:19:00.978Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5851 17:21:27.84M 2015-10-12T16:19:01.183Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.770 1503.5845 17:21:28.06M 2015-10-12T16:19:01.388Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5846 17:21:28.26M 2015-10-12T16:19:01.588Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.769 1503.5850 17:21:28.46M 2015-10-12T16:19:01.793Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.769 1503.5848 17:21:28.65M 2015-10-12T16:19:01.993Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.769 1503.5847 17:21:28.85M 2015-10-12T16:19:02.198Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5852 17:21:29.07M 2015-10-12T16:19:02.418Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.770 1503.5853 17:21:29.27M 2015-10-12T16:19:02.603Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.772 1503.5885 17:21:29.49M 2015-10-12T16:19:02.804Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5887 17:21:29.67M 2015-10-12T16:19:03.008Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5890 17:21:29.87M 2015-10-12T16:19:03.213Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5891 17:21:30.09M 2015-10-12T16:19:03.413Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.766 1503.5826 17:21:30.29M 2015-10-12T16:19:03.619Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.674 34.766 1503.5819 17:21:30.48M 2015-10-12T16:19:03.824Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.673 34.765 1503.5809 17:21:30.68M 2015-10-12T16:19:04.023Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.672 34.763 1503.5802 17:21:30.88M 2015-10-12T16:19:04.228Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.671 34.762 1503.5791 17:21:31.10M 2015-10-12T16:19:04.428Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.671 34.762 1503.5801 17:21:31.30M 2015-10-12T16:19:04.634Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.672 34.763 1503.5809 17:21:31.50M 2015-10-12T16:19:04.838Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.672 34.763 1503.5814 17:21:31.70M 2015-10-12T16:19:05.038Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.673 34.764 1503.5820 17:21:31.90M 2015-10-12T16:19:05.243Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.673 34.763 1503.5829 17:21:32.12M 2015-10-12T16:19:05.449Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.673 34.764 1503.5833 17:21:32.32M 2015-10-12T16:19:05.649Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.674 34.765 1503.5842 17:21:32.52M 2015-10-12T16:19:05.853Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.672 34.763 1503.5818 17:21:32.71M 2015-10-12T16:19:06.054Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.671 34.762 1503.5809 17:21:32.91M 2015-10-12T16:19:06.258Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.670 34.760 1503.5792 17:21:33.13M 2015-10-12T16:19:06.464Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.669 34.760 1503.5775 17:21:33.33M 2015-10-12T16:19:06.664Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.671 34.762 1503.5795 17:21:33.53M 2015-10-12T16:19:06.884Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.671 34.762 1503.5803 17:21:33.73M 2015-10-12T16:19:07.068Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.769 1503.5872 17:21:33.94M 2015-10-12T16:19:07.274Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.769 1503.5873 17:21:34.15M 2015-10-12T16:19:07.479Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.677 34.768 1503.5864 17:21:34.35M 2015-10-12T16:19:07.679Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.676 34.767 1503.5857 17:21:34.54M 2015-10-12T16:19:07.884Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5887 17:21:34.74M 2015-10-12T16:19:08.084Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5896 17:21:34.94M 2015-10-12T16:19:08.320Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5891 17:21:35.16M 2015-10-12T16:19:08.494Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5889 17:21:35.36M 2015-10-12T16:19:08.694Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.674 34.766 1503.5815 17:21:35.56M 2015-10-12T16:19:08.894Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.674 34.765 1503.5808 17:21:35.76M 2015-10-12T16:19:09.099Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.673 34.765 1503.5808 17:21:35.95M 2015-10-12T16:19:09.304Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.673 34.765 1503.5813 17:21:36.18M 2015-10-12T16:19:09.504Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.674 34.765 1503.5824 17:21:36.37M 2015-10-12T16:19:09.709Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.674 34.765 1503.5835 17:21:36.57M 2015-10-12T16:19:09.914Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.675 34.766 1503.5851 17:21:36.77M 2015-10-12T16:19:10.119Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.676 34.767 1503.5867 17:21:36.97M 2015-10-12T16:19:10.319Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5952 17:21:37.19M 2015-10-12T16:19:10.519Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.676 34.767 1503.5852 17:21:37.39M 2015-10-12T16:19:10.724Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.675 34.766 1503.5854 17:21:37.59M 2015-10-12T16:19:10.924Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.675 34.766 1503.5854 17:21:37.79M 2015-10-12T16:19:11.129Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.668 34.759 1503.5781 17:21:38.00M 2015-10-12T16:19:11.354Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.668 34.759 1503.5787 17:21:38.20M 2015-10-12T16:19:11.539Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.668 34.759 1503.5791 17:21:38.42M 2015-10-12T16:19:11.739Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.668 34.759 1503.5786 17:21:38.61M 2015-10-12T16:19:11.944Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.669 34.759 1503.5789 17:21:38.80M 2015-10-12T16:19:12.144Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.669 34.759 1503.5791 17:21:39.02M 2015-10-12T16:19:12.349Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.677 34.767 1503.5873 17:21:39.22M 2015-10-12T16:19:12.554Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.768 1503.5884 17:21:39.42M 2015-10-12T16:19:12.760Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.776 1503.5985 17:21:39.62M 2015-10-12T16:19:13.005Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5920 17:21:39.82M 2015-10-12T16:19:13.164Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.679 34.772 1503.5836 17:21:40.08M 2015-10-12T16:19:13.364Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.677 34.771 1503.5812 17:21:40.24M 2015-10-12T16:19:13.569Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.677 34.770 1503.5798 17:21:40.43M 2015-10-12T16:19:13.769Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.676 34.770 1503.5785 17:21:40.63M 2015-10-12T16:19:13.974Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.676 34.770 1503.5782 17:21:40.83M 2015-10-12T16:19:14.179Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.676 34.769 1503.5784 17:21:41.05M 2015-10-12T16:19:14.379Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.769 1503.5778 17:21:41.25M 2015-10-12T16:19:14.579Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5776 17:21:41.45M 2015-10-12T16:19:14.784Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5774 17:21:41.65M 2015-10-12T16:19:15.000Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.673 34.766 1503.5775 17:21:41.85M 2015-10-12T16:19:15.194Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.673 34.766 1503.5786 17:21:42.07M 2015-10-12T16:19:15.394Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.767 1503.5793 17:21:42.27M 2015-10-12T16:19:15.599Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.766 1503.5797 17:21:42.46M 2015-10-12T16:19:15.819Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.766 1503.5802 17:21:42.66M 2015-10-12T16:19:15.999Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.673 34.765 1503.5808 17:21:42.88M 2015-10-12T16:19:16.209Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.673 34.765 1503.5807 17:21:43.08M 2015-10-12T16:19:16.409Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.674 34.765 1503.5809 17:21:43.28M 2015-10-12T16:19:16.614Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.766 1503.5831 17:21:43.48M 2015-10-12T16:19:16.814Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.768 1503.5847 17:21:43.68M 2015-10-12T16:19:17.019Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.676 34.768 1503.5834 17:21:43.88M 2015-10-12T16:19:17.224Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5858 17:21:44.10M 2015-10-12T16:19:17.424Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5863 17:21:44.30M 2015-10-12T16:19:17.629Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.773 1503.5861 17:21:44.49M 2015-10-12T16:19:17.829Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.774 1503.5862 17:21:44.69M 2015-10-12T16:19:18.034Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.774 1503.5857 17:21:44.89M 2015-10-12T16:19:18.239Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.682 34.775 1503.5861 17:21:45.11M 2015-10-12T16:19:18.440Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.683 34.776 1503.5869 17:21:45.31M 2015-10-12T16:19:18.639Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.684 34.777 1503.5879 17:21:45.51M 2015-10-12T16:19:18.844Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.684 34.777 1503.5880 17:21:45.71M 2015-10-12T16:19:19.049Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.684 34.777 1503.5883 17:21:45.91M 2015-10-12T16:19:19.249Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.685 34.778 1503.5883 17:21:46.13M 2015-10-12T16:19:19.454Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.685 34.778 1503.5879 17:21:46.32M 2015-10-12T16:19:19.659Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.679 34.772 1503.5813 17:21:46.52M 2015-10-12T16:19:19.864Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.678 34.772 1503.5796 17:21:46.72M 2015-10-12T16:19:20.064Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.677 34.771 1503.5785 17:21:46.92M 2015-10-12T16:19:20.284Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.681 34.775 1503.5828 17:21:47.14M 2015-10-12T16:19:20.469Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.683 34.776 1503.5854 17:21:47.36M 2015-10-12T16:19:20.674Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.671 34.765 1503.5736 17:21:47.54M 2015-10-12T16:19:20.874Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.674 34.768 1503.5778 17:21:47.74M 2015-10-12T16:19:21.079Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.676 34.769 1503.5786 17:21:47.94M 2015-10-12T16:19:21.284Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.677 34.770 1503.5791 17:21:48.16M 2015-10-12T16:19:21.484Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.677 34.771 1503.5797 17:21:48.36M 2015-10-12T16:19:21.689Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.677 34.771 1503.5801 17:21:48.55M 2015-10-12T16:19:21.905Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.677 34.771 1503.5795 17:21:48.75M 2015-10-12T16:19:22.094Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.677 34.771 1503.5787 17:21:48.95M 2015-10-12T16:19:22.299Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.678 34.772 1503.5796 17:21:49.17M 2015-10-12T16:19:22.504Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.678 34.772 1503.5791 17:21:49.37M 2015-10-12T16:19:22.704Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.677 34.768 1503.5862 17:21:49.57M 2015-10-12T16:19:22.904Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.677 34.768 1503.5865 17:21:49.77M 2015-10-12T16:19:23.154Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.677 34.768 1503.5874 17:21:49.97M 2015-10-12T16:19:23.314Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5884 17:21:50.23M 2015-10-12T16:19:23.514Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5900 17:21:50.39M 2015-10-12T16:19:23.719Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5918 17:21:50.58M 2015-10-12T16:19:23.925Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5920 17:21:50.78M 2015-10-12T16:19:24.124Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.679 34.769 1503.5922 17:21:51.00M 2015-10-12T16:19:24.329Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.769 1503.5897 17:21:51.20M 2015-10-12T16:19:24.529Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.769 1503.5884 17:21:51.40M 2015-10-12T16:19:24.749Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.678 34.769 1503.5870 17:21:51.60M 2015-10-12T16:19:24.939Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.769 1503.5847 17:21:51.81M 2015-10-12T16:19:25.139Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.681 34.773 1503.5869 17:21:52.02M 2015-10-12T16:19:25.339Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.677 34.769 1503.5814 17:21:52.22M 2015-10-12T16:19:25.544Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.676 34.769 1503.5801 17:21:52.41M 2015-10-12T16:19:25.749Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.676 34.769 1503.5795 17:21:52.61M 2015-10-12T16:19:25.949Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.669 34.763 1503.5728 17:21:52.81M 2015-10-12T16:19:26.154Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.669 34.763 1503.5720 17:21:53.03M 2015-10-12T16:19:26.359Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.669 34.763 1503.5717 17:21:53.23M 2015-10-12T16:19:26.559Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.669 34.764 1503.5709 17:21:53.43M 2015-10-12T16:19:26.764Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.670 34.764 1503.5707 17:21:53.63M 2015-10-12T16:19:26.964Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.670 34.765 1503.5701 17:21:53.83M 2015-10-12T16:19:27.169Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.670 34.765 1503.5698 17:21:54.04M 2015-10-12T16:19:27.374Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.678 34.772 1503.5791 17:21:54.25M 2015-10-12T16:19:27.574Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.679 34.773 1503.5798 17:21:54.44M 2015-10-12T16:19:27.780Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.679 34.773 1503.5801 17:21:54.64M 2015-10-12T16:19:27.985Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.668 34.763 1503.5690 17:21:54.84M 2015-10-12T16:19:28.235Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.665 34.760 1503.5648 17:21:55.06M 2015-10-12T16:19:28.400Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.666 34.761 1503.5653 17:21:55.31M 2015-10-12T16:19:28.590Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.678 34.773 1503.5782 17:21:55.46M 2015-10-12T16:19:28.790Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.679 34.774 1503.5779 17:21:55.66M 2015-10-12T16:19:28.994Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.680 34.775 1503.5781 17:21:55.85M 2015-10-12T16:19:29.215Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.677 34.773 1503.5757 17:21:56.07M 2015-10-12T16:19:29.399Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.677 34.772 1503.5753 17:21:56.29M 2015-10-12T16:19:29.605Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.676 34.772 1503.5753 17:21:56.47M 2015-10-12T16:19:29.809Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.675 34.771 1503.5743 17:21:56.67M 2015-10-12T16:19:30.014Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.677 34.772 1503.5758 17:21:56.87M 2015-10-12T16:19:30.215Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.677 34.772 1503.5763 17:21:57.09M 2015-10-12T16:19:30.415Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.678 34.773 1503.5770 17:21:57.29M 2015-10-12T16:19:30.620Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.678 34.773 1503.5770 17:21:57.49M 2015-10-12T16:19:30.825Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.677 34.772 1503.5763 17:21:57.69M 2015-10-12T16:19:31.025Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.677 34.771 1503.5760 17:21:57.89M 2015-10-12T16:19:31.230Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.676 34.771 1503.5756 17:21:58.10M 2015-10-12T16:19:31.436Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.676 34.771 1503.5763 17:21:58.31M 2015-10-12T16:19:31.640Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.676 34.771 1503.5757 17:21:58.50M 2015-10-12T16:19:31.840Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.675 34.770 1503.5752 17:21:58.70M 2015-10-12T16:19:32.045Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.674 34.769 1503.5745 17:21:58.90M 2015-10-12T16:19:32.245Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.675 34.770 1503.5742 17:21:59.12M 2015-10-12T16:19:32.450Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.675 34.770 1503.5740 17:21:59.32M 2015-10-12T16:19:32.650Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.675 34.770 1503.5735 17:21:59.52M 2015-10-12T16:19:32.855Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.681 34.775 1503.5798 17:21:59.72M 2015-10-12T16:19:33.060Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.676 34.771 1503.5750 17:21:59.92M 2015-10-12T16:19:33.305Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.674 34.769 1503.5736 17:22:00.14M 2015-10-12T16:19:33.465Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.673 34.768 1503.5732 17:22:00.38M 2015-10-12T16:19:33.680Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.672 34.766 1503.5720 17:22:00.53M 2015-10-12T16:19:33.870Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.671 34.765 1503.5713 17:22:00.75M 2015-10-12T16:19:34.075Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.676 34.770 1503.5768 17:22:00.93M 2015-10-12T16:19:34.280Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.678 34.772 1503.5787 17:22:01.15M 2015-10-12T16:19:34.480Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.680 34.773 1503.5808 17:22:01.35M 2015-10-12T16:19:34.685Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.679 34.773 1503.5808 17:22:01.55M 2015-10-12T16:19:34.885Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.679 34.772 1503.5813 17:22:01.75M 2015-10-12T16:19:35.090Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.678 34.771 1503.5826 17:22:01.94M 2015-10-12T16:19:35.295Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.672 34.765 1503.5748 17:22:02.17M 2015-10-12T16:19:35.495Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.673 34.766 1503.5773 17:22:02.37M 2015-10-12T16:19:35.700Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.767 1503.5793 17:22:02.56M 2015-10-12T16:19:35.900Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.767 1503.5792 17:22:02.76M 2015-10-12T16:19:36.105Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.768 1503.5795 17:22:02.96M 2015-10-12T16:19:36.305Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.675 34.768 1503.5793 17:22:03.18M 2015-10-12T16:19:36.510Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.676 34.769 1503.5790 17:22:03.38M 2015-10-12T16:19:36.710Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.677 34.770 1503.5797 17:22:03.58M 2015-10-12T16:19:36.915Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5807 17:22:03.77M 2015-10-12T16:19:37.120Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.678 34.772 1503.5814 17:22:04.00M 2015-10-12T16:19:37.320Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.769 1503.5781 17:22:04.20M 2015-10-12T16:19:37.525Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.667 34.761 1503.5695 17:22:04.39M 2015-10-12T16:19:37.725Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.667 34.761 1503.5693 17:22:04.59M 2015-10-12T16:19:37.930Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.667 34.761 1503.5688 17:22:04.79M 2015-10-12T16:19:38.150Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.666 34.761 1503.5677 17:22:05.01M 2015-10-12T16:19:38.335Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.674 34.768 1503.5753 17:22:05.23M 2015-10-12T16:19:38.540Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.675 34.769 1503.5770 17:22:05.41M 2015-10-12T16:19:38.760Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.676 34.770 1503.5775 17:22:05.61M 2015-10-12T16:19:38.945Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.678 34.772 1503.5791 17:22:05.81M 2015-10-12T16:19:39.150Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.679 34.773 1503.5801 17:22:06.03M 2015-10-12T16:19:39.350Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.680 34.774 1503.5815 17:22:06.22M 2015-10-12T16:19:39.555Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.681 34.775 1503.5815 17:22:06.42M 2015-10-12T16:19:39.755Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.677 34.772 1503.5764 17:22:06.62M 2015-10-12T16:19:39.960Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.676 34.771 1503.5746 17:22:06.82M 2015-10-12T16:19:40.165Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.674 34.769 1503.5723 17:22:07.04M 2015-10-12T16:19:40.370Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.674 34.770 1503.5724 17:22:07.24M 2015-10-12T16:19:40.570Z|I-OCEAN7-304-XXXX| 28.01 13.973 41.675 34.771 1503.5721 17:22:07.44M 2015-10-12T16:19:40.775Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.676 34.772 1503.5734 17:22:07.64M 2015-10-12T16:19:40.975Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.674 34.769 1503.5710 17:22:07.84M 2015-10-12T16:19:41.180Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.675 34.770 1503.5726 17:22:08.05M 2015-10-12T16:19:41.385Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.675 34.770 1503.5735 17:22:08.25M 2015-10-12T16:19:41.585Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.675 34.771 1503.5736 17:22:08.45M 2015-10-12T16:19:41.785Z|I-OCEAN7-304-XXXX| 28.01 13.974 41.676 34.771 1503.5734 17:22:08.65M 2015-10-12T16:19:41.990Z|I-OCEAN7-304-XXXX| 28.01 13.973 41.676 34.772 1503.5729 17:22:08.85M 2015-10-12T16:19:42.195Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.676 34.772 1503.5740 17:22:09.07M 2015-10-12T16:19:42.395Z|I-OCEAN7-304-XXXX| 28.03 13.973 41.676 34.772 1503.5737 17:22:09.27M 2015-10-12T16:19:42.620Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.676 34.771 1503.5750 17:22:09.47M 2015-10-12T16:19:42.800Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.675 34.771 1503.5739 17:22:09.68M 2015-10-12T16:19:43.005Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.675 34.770 1503.5737 17:22:09.86M 2015-10-12T16:19:43.210Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.675 34.770 1503.5732 17:22:10.08M 2015-10-12T16:19:43.460Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.679 34.774 1503.5785 17:22:10.29M 2015-10-12T16:19:43.610Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.680 34.775 1503.5796 17:22:10.53M 2015-10-12T16:19:43.815Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.681 34.775 1503.5807 17:22:10.68M 2015-10-12T16:19:44.020Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.679 34.773 1503.5784 17:22:10.88M 2015-10-12T16:19:44.220Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.679 34.774 1503.5784 17:22:11.10M 2015-10-12T16:19:44.425Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.680 34.775 1503.5791 17:22:11.30M 2015-10-12T16:19:44.640Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.680 34.776 1503.5789 17:22:11.50M 2015-10-12T16:19:44.830Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.681 34.776 1503.5803 17:22:11.70M 2015-10-12T16:19:45.035Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.682 34.777 1503.5813 17:22:11.89M 2015-10-12T16:19:45.240Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.682 34.777 1503.5815 17:22:12.11M 2015-10-12T16:19:45.440Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.682 34.776 1503.5825 17:22:12.31M 2015-10-12T16:19:45.645Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.682 34.776 1503.5823 17:22:12.51M 2015-10-12T16:19:45.850Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.681 34.775 1503.5808 17:22:12.71M 2015-10-12T16:19:46.050Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.680 34.775 1503.5789 17:22:12.91M 2015-10-12T16:19:46.255Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.679 34.773 1503.5786 17:22:13.13M 2015-10-12T16:19:46.455Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.677 34.772 1503.5781 17:22:13.33M 2015-10-12T16:19:46.660Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.676 34.770 1503.5759 17:22:13.53M 2015-10-12T16:19:46.860Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.674 34.769 1503.5741 17:22:13.72M 2015-10-12T16:19:47.085Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.672 34.767 1503.5721 17:22:13.92M 2015-10-12T16:19:47.270Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.671 34.766 1503.5709 17:22:14.16M 2015-10-12T16:19:47.475Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.672 34.766 1503.5717 17:22:14.34M 2015-10-12T16:19:47.675Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.671 34.766 1503.5718 17:22:14.54M 2015-10-12T16:19:47.875Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.673 34.767 1503.5739 17:22:14.74M 2015-10-12T16:19:48.120Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.673 34.767 1503.5743 17:22:14.94M 2015-10-12T16:19:48.286Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.674 34.768 1503.5754 17:22:15.16M 2015-10-12T16:19:48.535Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.675 34.769 1503.5762 17:22:15.36M 2015-10-12T16:19:48.690Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.675 34.769 1503.5770 17:22:15.60M 2015-10-12T16:19:48.895Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.769 1503.5786 17:22:15.75M 2015-10-12T16:19:49.095Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.675 34.770 1503.5757 17:22:15.96M 2015-10-12T16:19:49.300Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.676 34.770 1503.5764 17:22:16.17M 2015-10-12T16:19:49.505Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.676 34.770 1503.5765 17:22:16.37M 2015-10-12T16:19:49.705Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.676 34.770 1503.5775 17:22:16.57M 2015-10-12T16:19:49.910Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.675 34.769 1503.5776 17:22:16.77M 2015-10-12T16:19:50.110Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.675 34.769 1503.5778 17:22:16.97M 2015-10-12T16:19:50.315Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.676 34.770 1503.5778 17:22:17.19M 2015-10-12T16:19:50.520Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.676 34.770 1503.5774 17:22:17.39M 2015-10-12T16:19:50.720Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.672 34.766 1503.5742 17:22:17.59M 2015-10-12T16:19:50.926Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.677 34.771 1503.5800 17:22:17.79M 2015-10-12T16:19:51.125Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.678 34.771 1503.5822 17:22:18.01M 2015-10-12T16:19:51.330Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.770 1503.5822 17:22:18.20M 2015-10-12T16:19:51.551Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5809 17:22:18.40M 2015-10-12T16:19:51.736Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.674 34.766 1503.5801 17:22:18.62M 2015-10-12T16:19:51.941Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.672 34.764 1503.5791 17:22:18.80M 2015-10-12T16:19:52.140Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.670 34.762 1503.5774 17:22:19.02M 2015-10-12T16:19:52.346Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.669 34.761 1503.5760 17:22:19.22M 2015-10-12T16:19:52.551Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.667 34.759 1503.5740 17:22:19.42M 2015-10-12T16:19:52.751Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.667 34.759 1503.5729 17:22:19.62M 2015-10-12T16:19:52.956Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.666 34.759 1503.5717 17:22:19.82M 2015-10-12T16:19:53.162Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.672 34.764 1503.5782 17:22:20.04M 2015-10-12T16:19:53.361Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.673 34.765 1503.5797 17:22:20.23M 2015-10-12T16:19:53.611Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.674 34.766 1503.5807 17:22:20.43M 2015-10-12T16:19:53.766Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.672 34.764 1503.5785 17:22:20.68M 2015-10-12T16:19:53.966Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.772 1503.5878 17:22:20.83M 2015-10-12T16:19:54.171Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5872 17:22:21.05M 2015-10-12T16:19:54.376Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5872 17:22:21.25M 2015-10-12T16:19:54.576Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.771 1503.5864 17:22:21.45M 2015-10-12T16:19:54.781Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5862 17:22:21.64M 2015-10-12T16:19:54.986Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5790 17:22:21.85M 2015-10-12T16:19:55.191Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.672 34.765 1503.5782 17:22:22.07M 2015-10-12T16:19:55.391Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.671 34.763 1503.5767 17:22:22.26M 2015-10-12T16:19:55.596Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.669 34.762 1503.5748 17:22:22.46M 2015-10-12T16:19:55.802Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.668 34.761 1503.5730 17:22:22.66M 2015-10-12T16:19:56.016Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.679 34.771 1503.5854 17:22:22.86M 2015-10-12T16:19:56.201Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.673 34.765 1503.5780 17:22:23.10M 2015-10-12T16:19:56.406Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.672 34.764 1503.5771 17:22:23.28M 2015-10-12T16:19:56.611Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.671 34.763 1503.5763 17:22:23.48M 2015-10-12T16:19:56.811Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.671 34.763 1503.5760 17:22:23.68M 2015-10-12T16:19:57.016Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.670 34.762 1503.5756 17:22:23.88M 2015-10-12T16:19:57.216Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.669 34.761 1503.5742 17:22:24.09M 2015-10-12T16:19:57.421Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.667 34.760 1503.5728 17:22:24.29M 2015-10-12T16:19:57.626Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.666 34.758 1503.5715 17:22:24.49M 2015-10-12T16:19:57.831Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.665 34.757 1503.5703 17:22:24.69M 2015-10-12T16:19:58.031Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.665 34.757 1503.5713 17:22:24.89M 2015-10-12T16:19:58.231Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.673 34.765 1503.5812 17:22:25.11M 2015-10-12T16:19:58.436Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.672 34.763 1503.5797 17:22:25.31M 2015-10-12T16:19:58.686Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.671 34.762 1503.5797 17:22:25.51M 2015-10-12T16:19:58.844Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.672 34.763 1503.5822 17:22:25.75M 2015-10-12T16:19:59.043Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.673 34.764 1503.5823 17:22:25.90M 2015-10-12T16:19:59.246Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.674 34.765 1503.5833 17:22:26.12M 2015-10-12T16:19:59.451Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.767 1503.5841 17:22:26.32M 2015-10-12T16:19:59.656Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5848 17:22:26.52M 2015-10-12T16:19:59.856Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.769 1503.5861 17:22:26.72M