2015-10-12T16:18:00.061Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.666 34.757 1503.5774 17:20:26.93M 2015-10-12T16:18:00.266Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.668 34.758 1503.5792 17:20:27.13M 2015-10-12T16:18:00.466Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.669 34.760 1503.5801 17:20:27.33M 2015-10-12T16:18:00.671Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.671 34.761 1503.5822 17:20:27.53M 2015-10-12T16:18:00.871Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.673 34.763 1503.5851 17:20:27.73M 2015-10-12T16:18:01.076Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.672 34.762 1503.5848 17:20:27.93M 2015-10-12T16:18:01.276Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.672 34.762 1503.5845 17:20:28.15M 2015-10-12T16:18:01.476Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.672 34.762 1503.5836 17:20:28.35M 2015-10-12T16:18:01.686Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.671 34.761 1503.5820 17:20:28.54M 2015-10-12T16:18:01.891Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.671 34.762 1503.5830 17:20:28.75M 2015-10-12T16:18:02.091Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.671 34.762 1503.5814 17:20:28.95M 2015-10-12T16:18:02.291Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.676 34.767 1503.5868 17:20:29.16M 2015-10-12T16:18:02.496Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.674 34.764 1503.5831 17:20:29.36M 2015-10-12T16:18:02.696Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.673 34.764 1503.5814 17:20:29.56M 2015-10-12T16:18:02.901Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.672 34.764 1503.5798 17:20:29.76M 2015-10-12T16:18:03.120Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.672 34.763 1503.5787 17:20:29.96M 2015-10-12T16:18:03.306Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.671 34.763 1503.5775 17:20:30.18M 2015-10-12T16:18:03.511Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.674 34.766 1503.5812 17:20:30.38M 2015-10-12T16:18:03.711Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.766 1503.5814 17:20:30.57M 2015-10-12T16:18:03.916Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.675 34.767 1503.5817 17:20:30.77M 2015-10-12T16:18:04.123Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.768 1503.5814 17:20:30.97M 2015-10-12T16:18:04.341Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.768 1503.5813 17:20:31.19M 2015-10-12T16:18:04.526Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.769 1503.5811 17:20:31.41M 2015-10-12T16:18:04.726Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5798 17:20:31.59M 2015-10-12T16:18:04.931Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.676 34.769 1503.5800 17:20:31.79M 2015-10-12T16:18:05.136Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.675 34.768 1503.5787 17:20:32.01M 2015-10-12T16:18:05.336Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5773 17:20:32.21M 2015-10-12T16:18:05.541Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.673 34.766 1503.5760 17:20:32.40M 2015-10-12T16:18:05.741Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.672 34.765 1503.5745 17:20:32.60M 2015-10-12T16:18:05.961Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.671 34.765 1503.5737 17:20:32.80M 2015-10-12T16:18:06.151Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.671 34.765 1503.5734 17:20:33.02M 2015-10-12T16:18:06.351Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.671 34.765 1503.5728 17:20:33.22M 2015-10-12T16:18:06.556Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.671 34.765 1503.5726 17:20:33.42M 2015-10-12T16:18:06.756Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.671 34.765 1503.5717 17:20:33.62M 2015-10-12T16:18:06.962Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.667 34.762 1503.5671 17:20:33.82M 2015-10-12T16:18:07.166Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.667 34.762 1503.5671 17:20:34.04M 2015-10-12T16:18:07.366Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.667 34.762 1503.5677 17:20:34.24M 2015-10-12T16:18:07.571Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.668 34.762 1503.5681 17:20:34.44M 2015-10-12T16:18:07.776Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.668 34.762 1503.5679 17:20:34.63M 2015-10-12T16:18:07.976Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.668 34.763 1503.5679 17:20:34.83M 2015-10-12T16:18:08.176Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.667 34.762 1503.5668 17:20:35.05M 2015-10-12T16:18:08.381Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.668 34.763 1503.5670 17:20:35.25M 2015-10-12T16:18:08.586Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.668 34.764 1503.5677 17:20:35.45M 2015-10-12T16:18:08.806Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.668 34.763 1503.5679 17:20:35.65M 2015-10-12T16:18:08.991Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.668 34.763 1503.5670 17:20:35.87M 2015-10-12T16:18:09.196Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.667 34.762 1503.5663 17:20:36.07M 2015-10-12T16:18:09.406Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.667 34.762 1503.5658 17:20:36.27M 2015-10-12T16:18:09.602Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.666 34.762 1503.5647 17:20:36.47M 2015-10-12T16:18:09.801Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.667 34.762 1503.5651 17:20:36.66M 2015-10-12T16:18:10.006Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.667 34.762 1503.5652 17:20:36.86M 2015-10-12T16:18:10.280Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.667 34.762 1503.5647 17:20:37.08M 2015-10-12T16:18:10.416Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.667 34.762 1503.5645 17:20:37.33M 2015-10-12T16:18:10.616Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.667 34.762 1503.5649 17:20:37.48M 2015-10-12T16:18:10.821Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.667 34.763 1503.5660 17:20:37.68M 2015-10-12T16:18:11.021Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.668 34.763 1503.5680 17:20:37.88M 2015-10-12T16:18:11.226Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.670 34.765 1503.5701 17:20:38.10M 2015-10-12T16:18:11.431Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.672 34.766 1503.5730 17:20:38.30M 2015-10-12T16:18:11.631Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.673 34.767 1503.5746 17:20:38.50M 2015-10-12T16:18:11.836Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.768 1503.5764 17:20:38.69M 2015-10-12T16:18:12.044Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.769 1503.5786 17:20:38.89M 2015-10-12T16:18:12.243Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.672 34.766 1503.5760 17:20:39.11M 2015-10-12T16:18:12.441Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.672 34.765 1503.5748 17:20:39.31M 2015-10-12T16:18:12.646Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.671 34.764 1503.5737 17:20:39.51M 2015-10-12T16:18:12.851Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.668 34.762 1503.5698 17:20:39.71M 2015-10-12T16:18:13.051Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.769 1503.5776 17:20:39.91M 2015-10-12T16:18:13.271Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.675 34.769 1503.5770 17:20:40.13M 2015-10-12T16:18:13.461Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.676 34.770 1503.5770 17:20:40.34M 2015-10-12T16:18:13.661Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.676 34.771 1503.5767 17:20:40.53M 2015-10-12T16:18:13.866Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.677 34.771 1503.5767 17:20:40.72M 2015-10-12T16:18:14.066Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.677 34.772 1503.5767 17:20:40.92M 2015-10-12T16:18:14.271Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.678 34.773 1503.5767 17:20:41.14M 2015-10-12T16:18:14.471Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.670 34.766 1503.5670 17:20:41.34M 2015-10-12T16:18:14.676Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.669 34.766 1503.5651 17:20:41.54M 2015-10-12T16:18:14.883Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.661 34.758 1503.5562 17:20:41.74M 2015-10-12T16:18:15.082Z|I-OCEAN7-304-XXXX| 28.03 13.973 41.661 34.758 1503.5555 17:20:41.94M 2015-10-12T16:18:15.286Z|I-OCEAN7-304-XXXX| 28.03 13.973 41.661 34.758 1503.5557 17:20:42.16M 2015-10-12T16:18:15.491Z|I-OCEAN7-304-XXXX| 28.03 13.973 41.660 34.757 1503.5551 17:20:42.36M 2015-10-12T16:18:15.691Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.664 34.760 1503.5588 17:20:42.56M 2015-10-12T16:18:15.896Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.664 34.760 1503.5601 17:20:42.75M 2015-10-12T16:18:16.096Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.664 34.760 1503.5604 17:20:42.95M 2015-10-12T16:18:16.301Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.664 34.760 1503.5609 17:20:43.17M 2015-10-12T16:18:16.506Z|I-OCEAN7-304-XXXX| 28.01 13.974 41.664 34.760 1503.5618 17:20:43.37M 2015-10-12T16:18:16.706Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.665 34.760 1503.5625 17:20:43.57M 2015-10-12T16:18:16.911Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.668 34.764 1503.5664 17:20:43.77M 2015-10-12T16:18:17.116Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.669 34.764 1503.5665 17:20:43.97M 2015-10-12T16:18:17.316Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.669 34.764 1503.5670 17:20:44.19M 2015-10-12T16:18:17.523Z|I-OCEAN7-304-XXXX| 28.00 13.974 41.669 34.764 1503.5673 17:20:44.39M 2015-10-12T16:18:17.737Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.669 34.764 1503.5687 17:20:44.58M 2015-10-12T16:18:17.926Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.669 34.764 1503.5698 17:20:44.80M 2015-10-12T16:18:18.132Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.669 34.764 1503.5695 17:20:45.00M 2015-10-12T16:18:18.332Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.669 34.764 1503.5708 17:20:45.20M 2015-10-12T16:18:18.537Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.669 34.763 1503.5695 17:20:45.40M 2015-10-12T16:18:18.737Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.672 34.766 1503.5732 17:20:45.60M 2015-10-12T16:18:18.941Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.672 34.766 1503.5734 17:20:45.80M 2015-10-12T16:18:19.147Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.672 34.766 1503.5737 17:20:46.02M 2015-10-12T16:18:19.347Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.676 34.770 1503.5787 17:20:46.22M 2015-10-12T16:18:19.552Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.676 34.770 1503.5793 17:20:46.41M 2015-10-12T16:18:19.752Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5764 17:20:46.62M 2015-10-12T16:18:19.956Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.673 34.767 1503.5764 17:20:46.81M 2015-10-12T16:18:20.157Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5770 17:20:47.03M 2015-10-12T16:18:20.362Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.674 34.768 1503.5779 17:20:47.23M 2015-10-12T16:18:20.567Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.673 34.766 1503.5765 17:20:47.43M 2015-10-12T16:18:20.772Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.674 34.767 1503.5771 17:20:47.63M 2015-10-12T16:18:20.972Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.674 34.768 1503.5782 17:20:47.83M 2015-10-12T16:18:21.177Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.675 34.769 1503.5778 17:20:48.05M 2015-10-12T16:18:21.377Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.672 34.766 1503.5747 17:20:48.25M 2015-10-12T16:18:21.582Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.672 34.766 1503.5748 17:20:48.45M 2015-10-12T16:18:21.787Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.672 34.766 1503.5750 17:20:48.64M 2015-10-12T16:18:21.987Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.672 34.765 1503.5758 17:20:48.84M 2015-10-12T16:18:22.207Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.671 34.763 1503.5762 17:20:49.06M 2015-10-12T16:18:22.397Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.672 34.764 1503.5780 17:20:49.28M 2015-10-12T16:18:22.597Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.669 34.762 1503.5752 17:20:49.46M 2015-10-12T16:18:22.802Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.668 34.760 1503.5742 17:20:49.66M 2015-10-12T16:18:23.002Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.667 34.759 1503.5717 17:20:49.86M 2015-10-12T16:18:23.203Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.668 34.761 1503.5737 17:20:50.08M 2015-10-12T16:18:23.407Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.668 34.761 1503.5735 17:20:50.27M 2015-10-12T16:18:23.612Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.668 34.761 1503.5728 17:20:50.48M 2015-10-12T16:18:23.817Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.676 34.768 1503.5814 17:20:50.67M 2015-10-12T16:18:24.017Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5826 17:20:50.87M 2015-10-12T16:18:24.217Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.769 1503.5835 17:20:51.09M 2015-10-12T16:18:24.422Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.678 34.770 1503.5851 17:20:51.29M 2015-10-12T16:18:24.627Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.678 34.770 1503.5853 17:20:51.49M 2015-10-12T16:18:24.832Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.678 34.770 1503.5842 17:20:51.69M 2015-10-12T16:18:25.032Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5844 17:20:51.89M 2015-10-12T16:18:25.237Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.679 34.771 1503.5842 17:20:52.11M 2015-10-12T16:18:25.437Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.682 34.774 1503.5869 17:20:52.31M 2015-10-12T16:18:25.642Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.682 34.775 1503.5858 17:20:52.51M 2015-10-12T16:18:25.844Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.775 1503.5844 17:20:52.71M 2015-10-12T16:18:26.047Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.680 34.774 1503.5835 17:20:52.90M 2015-10-12T16:18:26.252Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5831 17:20:53.12M 2015-10-12T16:18:26.452Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.681 34.774 1503.5837 17:20:53.32M 2015-10-12T16:18:26.672Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5837 17:20:53.52M 2015-10-12T16:18:26.862Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.680 34.773 1503.5836 17:20:53.73M 2015-10-12T16:18:27.062Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5842 17:20:53.92M 2015-10-12T16:18:27.267Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.681 34.773 1503.5852 17:20:54.14M 2015-10-12T16:18:27.467Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5819 17:20:54.34M 2015-10-12T16:18:27.672Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.678 34.771 1503.5815 17:20:54.54M 2015-10-12T16:18:27.872Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.678 34.771 1503.5813 17:20:54.73M 2015-10-12T16:18:28.077Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.678 34.772 1503.5813 17:20:54.93M 2015-10-12T16:18:28.282Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.677 34.771 1503.5806 17:20:55.15M 2015-10-12T16:18:28.483Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.677 34.771 1503.5809 17:20:55.35M 2015-10-12T16:18:28.687Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.678 34.771 1503.5813 17:20:55.55M 2015-10-12T16:18:28.892Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.678 34.771 1503.5820 17:20:55.75M 2015-10-12T16:18:29.092Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.678 34.771 1503.5826 17:20:55.95M 2015-10-12T16:18:29.297Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.679 34.772 1503.5844 17:20:56.17M 2015-10-12T16:18:29.497Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.680 34.773 1503.5852 17:20:56.37M 2015-10-12T16:18:29.702Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.681 34.773 1503.5862 17:20:56.56M 2015-10-12T16:18:29.907Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.681 34.774 1503.5863 17:20:56.77M 2015-10-12T16:18:30.107Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.681 34.774 1503.5852 17:20:56.96M 2015-10-12T16:18:30.312Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.681 34.775 1503.5841 17:20:57.18M 2015-10-12T16:18:30.727Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.682 34.775 1503.5845 17:20:57.38M 2015-10-12T16:18:30.727Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.681 34.774 1503.5853 17:20:57.67M 2015-10-12T16:18:30.932Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.680 34.773 1503.5845 17:20:57.79M 2015-10-12T16:18:31.152Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.679 34.772 1503.5834 17:20:58.01M 2015-10-12T16:18:31.332Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.679 34.772 1503.5833 17:20:58.22M 2015-10-12T16:18:31.542Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.672 34.766 1503.5753 17:20:58.40M 2015-10-12T16:18:31.742Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.675 34.768 1503.5778 17:20:58.61M 2015-10-12T16:18:31.947Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.769 1503.5793 17:20:58.80M 2015-10-12T16:18:32.147Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.676 34.770 1503.5798 17:20:59.02M 2015-10-12T16:18:32.397Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.770 1503.5803 17:20:59.22M 2015-10-12T16:18:32.552Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.676 34.770 1503.5801 17:20:59.47M 2015-10-12T16:18:32.757Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.676 34.770 1503.5798 17:20:59.62M 2015-10-12T16:18:32.962Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.676 34.769 1503.5795 17:20:59.82M 2015-10-12T16:18:33.164Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.675 34.768 1503.5795 17:21:00.04M 2015-10-12T16:18:33.367Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.674 34.767 1503.5789 17:21:00.23M 2015-10-12T16:18:33.567Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5790 17:21:00.44M 2015-10-12T16:18:33.772Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.673 34.766 1503.5790 17:21:00.63M 2015-10-12T16:18:33.977Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.678 34.770 1503.5848 17:21:00.83M 2015-10-12T16:18:34.178Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5869 17:21:01.05M 2015-10-12T16:18:34.382Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.768 1503.5830 17:21:01.25M 2015-10-12T16:18:34.587Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.674 34.766 1503.5814 17:21:01.45M 2015-10-12T16:18:34.787Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.668 34.761 1503.5742 17:21:01.65M 2015-10-12T16:18:34.992Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.669 34.762 1503.5752 17:21:01.85M 2015-10-12T16:18:35.192Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.670 34.762 1503.5762 17:21:02.07M 2015-10-12T16:18:35.397Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.670 34.762 1503.5767 17:21:02.27M 2015-10-12T16:18:35.617Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.669 34.761 1503.5765 17:21:02.47M 2015-10-12T16:18:35.807Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.672 34.760 1503.5881 17:21:02.68M 2015-10-12T16:18:36.017Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.683 34.770 1503.6014 17:21:02.87M 2015-10-12T16:18:36.207Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.770 1503.6007 17:21:03.09M 2015-10-12T16:18:36.412Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.769 1503.5990 17:21:03.28M 2015-10-12T16:18:36.612Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.670 34.758 1503.5842 17:21:03.48M 2015-10-12T16:18:36.817Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.672 34.761 1503.5854 17:21:03.68M 2015-10-12T16:18:37.022Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.673 34.762 1503.5862 17:21:03.88M 2015-10-12T16:18:37.227Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.674 34.764 1503.5873 17:21:04.10M 2015-10-12T16:18:37.472Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.675 34.765 1503.5867 17:21:04.30M 2015-10-12T16:18:37.632Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.676 34.767 1503.5862 17:21:04.54M 2015-10-12T16:18:37.840Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.767 1503.5863 17:21:04.70M 2015-10-12T16:18:38.037Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.768 1503.5867 17:21:04.89M 2015-10-12T16:18:38.237Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.768 1503.5870 17:21:05.11M 2015-10-12T16:18:38.447Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.767 1503.5863 17:21:05.31M 2015-10-12T16:18:38.648Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.676 34.766 1503.5865 17:21:05.51M 2015-10-12T16:18:38.848Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.673 34.763 1503.5845 17:21:05.71M 2015-10-12T16:18:39.052Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.672 34.762 1503.5842 17:21:05.91M 2015-10-12T16:18:39.257Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.672 34.762 1503.5836 17:21:06.13M 2015-10-12T16:18:39.457Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.677 34.766 1503.5886 17:21:06.33M 2015-10-12T16:18:39.662Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.672 34.762 1503.5836 17:21:06.53M 2015-10-12T16:18:39.862Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.674 34.764 1503.5857 17:21:06.72M 2015-10-12T16:18:40.083Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.675 34.765 1503.5865 17:21:06.92M 2015-10-12T16:18:40.267Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.675 34.765 1503.5862 17:21:07.16M 2015-10-12T16:18:40.472Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.675 34.765 1503.5858 17:21:07.34M 2015-10-12T16:18:40.677Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.675 34.765 1503.5863 17:21:07.54M 2015-10-12T16:18:40.880Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.674 34.764 1503.5868 17:21:07.74M 2015-10-12T16:18:41.084Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.674 34.763 1503.5865 17:21:07.94M 2015-10-12T16:18:41.287Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.673 34.763 1503.5857 17:21:08.16M 2015-10-12T16:18:41.487Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.672 34.762 1503.5839 17:21:08.36M 2015-10-12T16:18:41.692Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.673 34.763 1503.5839 17:21:08.55M 2015-10-12T16:18:41.898Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.673 34.764 1503.5831 17:21:08.75M 2015-10-12T16:18:42.120Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.674 34.764 1503.5831 17:21:08.95M 2015-10-12T16:18:42.298Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.674 34.765 1503.5825 17:21:09.17M 2015-10-12T16:18:42.502Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.675 34.766 1503.5833 17:21:09.37M 2015-10-12T16:18:42.707Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.766 1503.5835 17:21:09.57M 2015-10-12T16:18:42.908Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.767 1503.5835 17:21:09.77M 2015-10-12T16:18:43.113Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.676 34.767 1503.5850 17:21:09.97M 2015-10-12T16:18:43.318Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.671 34.763 1503.5793 17:21:10.19M 2015-10-12T16:18:43.518Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.673 34.765 1503.5817 17:21:10.39M 2015-10-12T16:18:43.724Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.674 34.766 1503.5829 17:21:10.59M 2015-10-12T16:18:43.923Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.676 34.767 1503.5835 17:21:10.78M 2015-10-12T16:18:44.127Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.676 34.768 1503.5840 17:21:11.00M 2015-10-12T16:18:44.333Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.768 1503.5840 17:21:11.20M 2015-10-12T16:18:44.548Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.769 1503.5847 17:21:11.40M 2015-10-12T16:18:44.747Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.770 1503.5854 17:21:11.62M 2015-10-12T16:18:44.938Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.679 34.771 1503.5865 17:21:11.80M 2015-10-12T16:18:45.148Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.679 34.770 1503.5865 17:21:12.02M 2015-10-12T16:18:45.348Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.679 34.770 1503.5868 17:21:12.22M 2015-10-12T16:18:45.548Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.770 1503.5874 17:21:12.42M 2015-10-12T16:18:45.753Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.679 34.771 1503.5874 17:21:12.62M 2015-10-12T16:18:45.958Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.679 34.770 1503.5885 17:21:12.81M 2015-10-12T16:18:46.158Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.675 34.766 1503.5840 17:21:13.04M 2015-10-12T16:18:46.364Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.674 34.765 1503.5830 17:21:13.23M 2015-10-12T16:18:46.568Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.673 34.764 1503.5825 17:21:13.43M 2015-10-12T16:18:46.768Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.674 34.764 1503.5837 17:21:13.63M 2015-10-12T16:18:46.968Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.674 34.765 1503.5844 17:21:13.83M 2015-10-12T16:18:47.173Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.671 34.763 1503.5802 17:21:14.05M 2015-10-12T16:18:47.373Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.671 34.762 1503.5793 17:21:14.25M 2015-10-12T16:18:47.628Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.767 1503.5842 17:21:14.44M 2015-10-12T16:18:47.788Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5864 17:21:14.69M 2015-10-12T16:18:47.988Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.771 1503.5902 17:21:14.85M 2015-10-12T16:18:48.188Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5892 17:21:15.06M 2015-10-12T16:18:48.393Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5887 17:21:15.26M 2015-10-12T16:18:48.593Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.672 34.764 1503.5796 17:21:15.46M 2015-10-12T16:18:48.798Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.671 34.763 1503.5792 17:21:15.66M 2015-10-12T16:18:49.018Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.671 34.763 1503.5792 17:21:15.86M 2015-10-12T16:18:49.203Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.671 34.763 1503.5779 17:21:16.09M 2015-10-12T16:18:49.408Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.771 1503.5856 17:21:16.28M 2015-10-12T16:18:49.613Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.771 1503.5858 17:21:16.48M 2015-10-12T16:18:49.813Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5858 17:21:16.67M 2015-10-12T16:18:50.013Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5859 17:21:16.87M 2015-10-12T16:18:50.218Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5867 17:21:17.09M 2015-10-12T16:18:50.418Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5874 17:21:17.29M 2015-10-12T16:18:50.623Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5881 17:21:17.49M 2015-10-12T16:18:50.840Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5887 17:21:17.69M 2015-10-12T16:18:51.033Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.770 1503.5889 17:21:17.89M 2015-10-12T16:18:51.233Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.770 1503.5892 17:21:18.11M 2015-10-12T16:18:51.433Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.770 1503.5891 17:21:18.30M 2015-10-12T16:18:51.644Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.770 1503.5894 17:21:18.50M 2015-10-12T16:18:51.843Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.673 34.764 1503.5823 17:21:18.70M 2015-10-12T16:18:52.048Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.673 34.764 1503.5814 17:21:18.90M 2015-10-12T16:18:52.248Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.673 34.764 1503.5811 17:21:19.12M 2015-10-12T16:18:52.453Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.673 34.765 1503.5806 17:21:19.32M 2015-10-12T16:18:52.703Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.673 34.765 1503.5817 17:21:19.52M 2015-10-12T16:18:52.858Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.674 34.768 1503.5768 17:21:19.76M 2015-10-12T16:18:53.063Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.674 34.768 1503.5764 17:21:19.92M 2015-10-12T16:18:53.263Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.674 34.765 1503.5820 17:21:20.14M 2015-10-12T16:18:53.483Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.675 34.766 1503.5836 17:21:20.33M 2015-10-12T16:18:53.673Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.676 34.767 1503.5854 17:21:20.55M 2015-10-12T16:18:53.873Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5896 17:21:20.74M 2015-10-12T16:18:54.078Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.671 34.761 1503.5818 17:21:20.93M 2015-10-12T16:18:54.278Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.670 34.761 1503.5812 17:21:21.15M 2015-10-12T16:18:54.483Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.674 34.764 1503.5854 17:21:21.35M 2015-10-12T16:18:54.688Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.674 34.764 1503.5856 17:21:21.55M 2015-10-12T16:18:54.888Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.673 34.764 1503.5835 17:21:21.75M 2015-10-12T16:18:55.093Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.672 34.763 1503.5812 17:21:21.95M 2015-10-12T16:18:55.298Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.671 34.762 1503.5796 17:21:22.17M 2015-10-12T16:18:55.498Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.673 34.764 1503.5806 17:21:22.37M 2015-10-12T16:18:55.703Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5923 17:21:22.57M 2015-10-12T16:18:55.903Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.775 1503.5920 17:21:22.77M 2015-10-12T16:18:56.108Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.776 1503.5919 17:21:22.96M 2015-10-12T16:18:56.308Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.776 1503.5913 17:21:23.18M 2015-10-12T16:18:56.513Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.777 1503.5911 17:21:23.38M 2015-10-12T16:18:56.718Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5947 17:21:23.58M 2015-10-12T16:18:56.918Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5952 17:21:23.78M 2015-10-12T16:18:57.123Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.768 1503.5887 17:21:24.00M 2015-10-12T16:18:57.328Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.676 34.767 1503.5869 17:21:24.20M 2015-10-12T16:18:57.528Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.675 34.765 1503.5867 17:21:24.40M 2015-10-12T16:18:57.728Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.672 34.762 1503.5830 17:21:24.59M 2015-10-12T16:18:57.948Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5912 17:21:24.79M 2015-10-12T16:18:58.133Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.676 34.766 1503.5876 17:21:25.03M 2015-10-12T16:18:58.338Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.675 34.765 1503.5858 17:21:25.21M 2015-10-12T16:18:58.538Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.674 34.765 1503.5842 17:21:25.41M 2015-10-12T16:18:58.748Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.673 34.764 1503.5829 17:21:25.61M 2015-10-12T16:18:58.948Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.672 34.763 1503.5814 17:21:25.81M 2015-10-12T16:18:59.148Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.671 34.762 1503.5808 17:21:26.03M 2015-10-12T16:18:59.353Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.670 34.761 1503.5790 17:21:26.22M 2015-10-12T16:18:59.558Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.669 34.760 1503.5779 17:21:26.42M 2015-10-12T16:18:59.763Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.768 1503.5863 17:21:26.63M 2015-10-12T16:18:59.963Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.769 1503.5863 17:21:26.82M