2015-10-12T16:17:00.168Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.685 34.778 1503.5867 17:19:27.03M 2015-10-12T16:17:00.368Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.684 34.778 1503.5853 17:19:27.24M 2015-10-12T16:17:00.573Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.683 34.777 1503.5847 17:19:27.43M 2015-10-12T16:17:00.773Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.683 34.777 1503.5846 17:19:27.63M 2015-10-12T16:17:00.978Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.684 34.778 1503.5851 17:19:27.83M 2015-10-12T16:17:01.178Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.680 34.774 1503.5814 17:19:28.05M 2015-10-12T16:17:01.388Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.680 34.774 1503.5809 17:19:28.25M 2015-10-12T16:17:01.599Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.672 34.767 1503.5723 17:19:28.45M 2015-10-12T16:17:01.808Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.672 34.765 1503.5771 17:19:28.65M 2015-10-12T16:17:01.993Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.672 34.764 1503.5770 17:19:28.86M 2015-10-12T16:17:02.198Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.671 34.763 1503.5768 17:19:29.07M 2015-10-12T16:17:02.398Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.768 1503.5842 17:19:29.27M 2015-10-12T16:17:02.603Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.678 34.769 1503.5867 17:19:29.46M 2015-10-12T16:17:02.803Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.679 34.770 1503.5884 17:19:29.66M 2015-10-12T16:17:03.008Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5881 17:19:29.86M 2015-10-12T16:17:03.208Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5886 17:19:30.08M 2015-10-12T16:17:03.413Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.673 34.764 1503.5820 17:19:30.28M 2015-10-12T16:17:03.618Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.769 1503.5870 17:19:30.48M 2015-10-12T16:17:03.818Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.768 1503.5861 17:19:30.68M 2015-10-12T16:17:04.023Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.768 1503.5858 17:19:30.88M 2015-10-12T16:17:04.274Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.677 34.768 1503.5857 17:19:31.09M 2015-10-12T16:17:04.428Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.678 34.768 1503.5865 17:19:31.34M 2015-10-12T16:17:04.633Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.678 34.768 1503.5867 17:19:31.49M 2015-10-12T16:17:04.833Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.768 1503.5858 17:19:31.69M 2015-10-12T16:17:05.040Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.769 1503.5864 17:19:31.89M 2015-10-12T16:17:05.243Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.770 1503.5868 17:19:32.11M 2015-10-12T16:17:05.445Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.672 34.764 1503.5785 17:19:32.31M 2015-10-12T16:17:05.648Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.672 34.764 1503.5781 17:19:32.51M 2015-10-12T16:17:05.853Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.766 1503.5812 17:19:32.71M 2015-10-12T16:17:06.053Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.675 34.766 1503.5817 17:19:32.91M 2015-10-12T16:17:06.273Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.767 1503.5830 17:19:33.13M 2015-10-12T16:17:06.458Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.767 1503.5842 17:19:33.34M 2015-10-12T16:17:06.663Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.676 34.767 1503.5848 17:19:33.52M 2015-10-12T16:17:06.868Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.676 34.767 1503.5861 17:19:33.72M 2015-10-12T16:17:07.068Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.676 34.767 1503.5862 17:19:33.92M 2015-10-12T16:17:07.273Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5909 17:19:34.14M 2015-10-12T16:17:07.473Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5913 17:19:34.34M 2015-10-12T16:17:07.678Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5918 17:19:34.54M 2015-10-12T16:17:07.878Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.771 1503.5931 17:19:34.74M 2015-10-12T16:17:08.083Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.771 1503.5934 17:19:34.93M 2015-10-12T16:17:08.288Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5950 17:19:35.15M 2015-10-12T16:17:08.489Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.677 34.766 1503.5907 17:19:35.35M 2015-10-12T16:17:08.694Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.676 34.765 1503.5901 17:19:35.55M 2015-10-12T16:17:08.899Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.677 34.766 1503.5914 17:19:35.75M 2015-10-12T16:17:09.099Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.678 34.766 1503.5919 17:19:35.95M 2015-10-12T16:17:09.349Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.679 34.767 1503.5927 17:19:36.17M 2015-10-12T16:17:09.510Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.768 1503.5933 17:19:36.42M 2015-10-12T16:17:09.708Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.768 1503.5938 17:19:36.57M 2015-10-12T16:17:09.908Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.681 34.769 1503.5947 17:19:36.77M 2015-10-12T16:17:10.113Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.770 1503.5955 17:19:36.97M 2015-10-12T16:17:10.319Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5970 17:19:37.18M 2015-10-12T16:17:10.519Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5956 17:19:37.39M 2015-10-12T16:17:10.744Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5955 17:19:37.58M 2015-10-12T16:17:10.924Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.674 34.764 1503.5851 17:19:37.80M 2015-10-12T16:17:11.129Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.674 34.764 1503.5841 17:19:38.00M 2015-10-12T16:17:11.334Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.674 34.765 1503.5837 17:19:38.20M 2015-10-12T16:17:11.534Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.674 34.765 1503.5839 17:19:38.40M 2015-10-12T16:17:11.739Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.675 34.766 1503.5841 17:19:38.60M 2015-10-12T16:17:11.944Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.673 34.764 1503.5828 17:19:38.80M 2015-10-12T16:17:12.149Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.674 34.765 1503.5833 17:19:39.02M 2015-10-12T16:17:12.349Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.675 34.766 1503.5846 17:19:39.22M 2015-10-12T16:17:12.549Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.672 34.763 1503.5808 17:19:39.42M 2015-10-12T16:17:12.754Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.672 34.763 1503.5801 17:19:39.61M 2015-10-12T16:17:12.959Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.672 34.764 1503.5795 17:19:39.81M 2015-10-12T16:17:13.160Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.672 34.764 1503.5787 17:19:40.03M 2015-10-12T16:17:13.359Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.769 1503.5847 17:19:40.23M 2015-10-12T16:17:13.564Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5862 17:19:40.43M 2015-10-12T16:17:13.800Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.770 1503.5885 17:19:40.63M 2015-10-12T16:17:13.969Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5896 17:19:40.83M 2015-10-12T16:17:14.174Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5906 17:19:41.04M 2015-10-12T16:17:14.374Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5881 17:19:41.25M 2015-10-12T16:17:14.579Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5880 17:19:41.44M 2015-10-12T16:17:14.784Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5892 17:19:41.64M 2015-10-12T16:17:14.984Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.770 1503.5886 17:19:41.84M 2015-10-12T16:17:15.209Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.679 34.770 1503.5886 17:19:42.06M 2015-10-12T16:17:15.394Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.679 34.770 1503.5885 17:19:42.28M 2015-10-12T16:17:15.600Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5886 17:19:42.46M 2015-10-12T16:17:15.799Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5876 17:19:42.66M 2015-10-12T16:17:15.999Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.767 1503.5857 17:19:42.86M 2015-10-12T16:17:16.209Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.769 1503.5875 17:19:43.07M 2015-10-12T16:17:16.409Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.678 34.769 1503.5872 17:19:43.28M 2015-10-12T16:17:16.614Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.678 34.769 1503.5865 17:19:43.47M 2015-10-12T16:17:16.814Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.678 34.770 1503.5857 17:19:43.67M 2015-10-12T16:17:17.014Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.678 34.770 1503.5850 17:19:43.87M 2015-10-12T16:17:17.219Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5859 17:19:44.09M 2015-10-12T16:17:17.429Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.774 1503.5897 17:19:44.29M 2015-10-12T16:17:17.629Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.774 1503.5897 17:19:44.49M 2015-10-12T16:17:17.834Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5905 17:19:44.69M 2015-10-12T16:17:18.034Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5927 17:19:44.89M 2015-10-12T16:17:18.234Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5936 17:19:45.11M 2015-10-12T16:17:18.439Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5950 17:19:45.30M 2015-10-12T16:17:18.644Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5956 17:19:45.50M 2015-10-12T16:17:18.844Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.683 34.771 1503.6007 17:19:45.71M 2015-10-12T16:17:19.049Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.683 34.770 1503.6006 17:19:45.90M 2015-10-12T16:17:19.254Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.683 34.770 1503.6002 17:19:46.12M 2015-10-12T16:17:19.499Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.674 34.762 1503.5902 17:19:46.32M 2015-10-12T16:17:19.680Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.674 34.761 1503.5902 17:19:46.56M 2015-10-12T16:17:19.859Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.673 34.761 1503.5885 17:19:46.73M 2015-10-12T16:17:20.064Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.673 34.761 1503.5889 17:19:46.91M 2015-10-12T16:17:20.264Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.673 34.761 1503.5891 17:19:47.14M 2015-10-12T16:17:20.469Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.674 34.762 1503.5890 17:19:47.33M 2015-10-12T16:17:20.674Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.675 34.764 1503.5901 17:19:47.53M 2015-10-12T16:17:20.874Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.675 34.764 1503.5885 17:19:47.73M 2015-10-12T16:17:21.079Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.675 34.764 1503.5879 17:19:47.93M 2015-10-12T16:17:21.285Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.675 34.765 1503.5873 17:19:48.15M 2015-10-12T16:17:21.484Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.675 34.765 1503.5859 17:19:48.35M 2015-10-12T16:17:21.689Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5908 17:19:48.55M 2015-10-12T16:17:21.889Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5902 17:19:48.75M 2015-10-12T16:17:22.094Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.770 1503.5900 17:19:48.95M 2015-10-12T16:17:22.299Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.770 1503.5885 17:19:49.17M 2015-10-12T16:17:22.499Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.769 1503.5874 17:19:49.36M 2015-10-12T16:17:22.704Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.678 34.768 1503.5867 17:19:49.56M 2015-10-12T16:17:22.904Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.770 1503.5894 17:19:49.76M 2015-10-12T16:17:23.109Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.767 1503.5876 17:19:49.96M 2015-10-12T16:17:23.309Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5903 17:19:50.18M 2015-10-12T16:17:23.514Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.769 1503.5916 17:19:50.38M 2015-10-12T16:17:23.719Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.769 1503.5927 17:19:50.58M 2015-10-12T16:17:23.919Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.768 1503.5928 17:19:50.78M 2015-10-12T16:17:24.139Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5851 17:19:51.00M 2015-10-12T16:17:24.324Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.679 34.772 1503.5833 17:19:51.21M 2015-10-12T16:17:24.574Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.679 34.772 1503.5825 17:19:51.39M 2015-10-12T16:17:24.734Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.677 34.770 1503.5795 17:19:51.64M 2015-10-12T16:17:24.934Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.677 34.770 1503.5789 17:19:51.79M 2015-10-12T16:17:25.139Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.676 34.770 1503.5773 17:19:52.01M 2015-10-12T16:17:25.344Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.675 34.770 1503.5756 17:19:52.21M 2015-10-12T16:17:25.549Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.674 34.768 1503.5750 17:19:52.41M 2015-10-12T16:17:25.749Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.676 34.770 1503.5786 17:19:52.61M 2015-10-12T16:17:25.949Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.770 1503.5807 17:19:52.81M 2015-10-12T16:17:26.154Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.770 1503.5808 17:19:53.02M 2015-10-12T16:17:26.359Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.676 34.769 1503.5809 17:19:53.22M 2015-10-12T16:17:26.559Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5858 17:19:53.42M 2015-10-12T16:17:26.764Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5881 17:19:53.62M 2015-10-12T16:17:26.964Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5896 17:19:53.82M 2015-10-12T16:17:27.169Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5911 17:19:54.04M 2015-10-12T16:17:27.369Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5917 17:19:54.24M 2015-10-12T16:17:27.574Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5919 17:19:54.44M 2015-10-12T16:17:27.779Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5928 17:19:54.64M 2015-10-12T16:17:27.984Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5941 17:19:54.84M 2015-10-12T16:17:28.184Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.676 34.767 1503.5859 17:19:55.06M 2015-10-12T16:17:28.389Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.675 34.765 1503.5840 17:19:55.25M 2015-10-12T16:17:28.605Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.674 34.765 1503.5834 17:19:55.45M 2015-10-12T16:17:28.794Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.674 34.765 1503.5828 17:19:55.67M 2015-10-12T16:17:28.999Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.674 34.765 1503.5819 17:19:55.85M 2015-10-12T16:17:29.199Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.673 34.764 1503.5824 17:19:56.07M 2015-10-12T16:17:29.399Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.675 34.766 1503.5837 17:19:56.27M 2015-10-12T16:17:29.649Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.676 34.767 1503.5847 17:19:56.47M 2015-10-12T16:17:29.809Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.768 1503.5854 17:19:56.71M 2015-10-12T16:17:30.009Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.676 34.767 1503.5839 17:19:56.87M 2015-10-12T16:17:30.209Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.766 1503.5837 17:19:57.08M 2015-10-12T16:17:30.414Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.766 1503.5837 17:19:57.28M 2015-10-12T16:17:30.640Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.766 1503.5839 17:19:57.48M 2015-10-12T16:17:30.840Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.675 34.766 1503.5839 17:19:57.68M 2015-10-12T16:17:31.029Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.674 34.765 1503.5834 17:19:57.88M 2015-10-12T16:17:31.230Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.677 34.767 1503.5869 17:19:58.10M 2015-10-12T16:17:31.434Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.677 34.768 1503.5884 17:19:58.30M 2015-10-12T16:17:31.634Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.674 34.764 1503.5854 17:19:58.50M 2015-10-12T16:17:31.839Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.674 34.764 1503.5857 17:19:58.70M 2015-10-12T16:17:32.039Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.667 34.757 1503.5782 17:19:58.89M 2015-10-12T16:17:32.245Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.672 34.762 1503.5840 17:19:59.11M 2015-10-12T16:17:32.449Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.673 34.763 1503.5847 17:19:59.31M 2015-10-12T16:17:32.649Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.672 34.762 1503.5840 17:19:59.51M 2015-10-12T16:17:32.854Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.671 34.761 1503.5830 17:19:59.71M 2015-10-12T16:17:33.075Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.671 34.761 1503.5826 17:19:59.91M 2015-10-12T16:17:33.260Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.676 34.766 1503.5879 17:20:00.15M 2015-10-12T16:17:33.465Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.678 34.768 1503.5898 17:20:00.33M 2015-10-12T16:17:33.665Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5885 17:20:00.53M 2015-10-12T16:17:33.870Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.768 1503.5873 17:20:00.73M 2015-10-12T16:17:34.075Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.768 1503.5852 17:20:00.93M 2015-10-12T16:17:34.275Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.671 34.764 1503.5754 17:20:01.15M 2015-10-12T16:17:34.475Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.671 34.763 1503.5747 17:20:01.34M 2015-10-12T16:17:34.680Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.671 34.764 1503.5745 17:20:01.54M 2015-10-12T16:17:34.884Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.670 34.763 1503.5741 17:20:01.74M 2015-10-12T16:17:35.089Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.670 34.761 1503.5792 17:20:01.94M 2015-10-12T16:17:35.290Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.670 34.762 1503.5757 17:20:02.16M 2015-10-12T16:17:35.490Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.678 34.770 1503.5839 17:20:02.36M 2015-10-12T16:17:35.695Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.678 34.771 1503.5837 17:20:02.56M 2015-10-12T16:17:35.900Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.679 34.771 1503.5833 17:20:02.76M 2015-10-12T16:17:36.100Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.775 1503.5876 17:20:02.95M 2015-10-12T16:17:36.300Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.775 1503.5875 17:20:03.17M 2015-10-12T16:17:36.510Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.776 1503.5872 17:20:03.37M 2015-10-12T16:17:36.710Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.684 34.777 1503.5875 17:20:03.57M 2015-10-12T16:17:36.915Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.684 34.777 1503.5874 17:20:03.77M 2015-10-12T16:17:37.115Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.684 34.777 1503.5870 17:20:03.97M 2015-10-12T16:17:37.320Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.684 34.777 1503.5870 17:20:04.19M 2015-10-12T16:17:37.540Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.685 34.778 1503.5883 17:20:04.39M 2015-10-12T16:17:37.725Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.686 34.779 1503.5886 17:20:04.60M 2015-10-12T16:17:37.925Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.686 34.779 1503.5895 17:20:04.79M 2015-10-12T16:17:38.135Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5851 17:20:05.00M 2015-10-12T16:17:38.335Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5856 17:20:05.20M 2015-10-12T16:17:38.560Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.675 34.767 1503.5797 17:20:05.40M 2015-10-12T16:17:38.760Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5859 17:20:05.60M 2015-10-12T16:17:38.960Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5876 17:20:05.80M 2015-10-12T16:17:39.145Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5886 17:20:06.02M 2015-10-12T16:17:39.350Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5895 17:20:06.22M 2015-10-12T16:17:39.555Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.773 1503.5880 17:20:06.42M 2015-10-12T16:17:39.805Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5883 17:20:06.62M 2015-10-12T16:17:39.960Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.673 34.765 1503.5789 17:20:06.86M 2015-10-12T16:17:40.160Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5845 17:20:07.03M 2015-10-12T16:17:40.365Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.678 34.769 1503.5861 17:20:07.23M 2015-10-12T16:17:40.565Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5870 17:20:07.43M 2015-10-12T16:17:40.770Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.771 1503.5876 17:20:07.63M 2015-10-12T16:17:40.975Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5886 17:20:07.83M 2015-10-12T16:17:41.175Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.773 1503.5886 17:20:08.05M 2015-10-12T16:17:41.380Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5878 17:20:08.25M 2015-10-12T16:17:41.585Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.774 1503.5865 17:20:08.44M 2015-10-12T16:17:41.785Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.680 34.773 1503.5845 17:20:08.65M 2015-10-12T16:17:42.005Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.771 1503.5811 17:20:08.84M 2015-10-12T16:17:42.190Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.673 34.766 1503.5754 17:20:09.08M 2015-10-12T16:17:42.395Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.766 1503.5742 17:20:09.26M 2015-10-12T16:17:42.600Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.766 1503.5736 17:20:09.46M 2015-10-12T16:17:42.800Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.766 1503.5732 17:20:09.66M 2015-10-12T16:17:43.005Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.766 1503.5732 17:20:09.86M 2015-10-12T16:17:43.210Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.766 1503.5728 17:20:10.08M 2015-10-12T16:17:43.415Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.672 34.767 1503.5725 17:20:10.28M 2015-10-12T16:17:43.610Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.672 34.766 1503.5715 17:20:10.48M 2015-10-12T16:17:43.815Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.672 34.767 1503.5718 17:20:10.67M 2015-10-12T16:17:44.040Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.673 34.767 1503.5731 17:20:10.87M 2015-10-12T16:17:44.220Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.673 34.768 1503.5737 17:20:11.09M 2015-10-12T16:17:44.425Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.674 34.768 1503.5753 17:20:11.29M 2015-10-12T16:17:44.630Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.676 34.770 1503.5773 17:20:11.49M 2015-10-12T16:17:44.875Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.676 34.771 1503.5775 17:20:11.69M 2015-10-12T16:17:45.035Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.677 34.771 1503.5782 17:20:11.93M 2015-10-12T16:17:45.240Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.677 34.771 1503.5780 17:20:12.11M 2015-10-12T16:17:45.440Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.677 34.771 1503.5782 17:20:12.31M 2015-10-12T16:17:45.640Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.677 34.772 1503.5784 17:20:12.51M 2015-10-12T16:17:45.850Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.676 34.771 1503.5770 17:20:12.70M 2015-10-12T16:17:46.050Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.676 34.770 1503.5758 17:20:12.91M 2015-10-12T16:17:46.250Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.675 34.770 1503.5753 17:20:13.12M 2015-10-12T16:17:46.480Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.677 34.771 1503.5780 17:20:13.32M 2015-10-12T16:17:46.660Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.677 34.772 1503.5784 17:20:13.54M 2015-10-12T16:17:46.865Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.678 34.773 1503.5796 17:20:13.72M 2015-10-12T16:17:47.065Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.678 34.773 1503.5789 17:20:13.92M 2015-10-12T16:17:47.270Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.677 34.772 1503.5782 17:20:14.14M 2015-10-12T16:17:47.470Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.677 34.772 1503.5775 17:20:14.34M 2015-10-12T16:17:47.675Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.677 34.772 1503.5773 17:20:14.54M 2015-10-12T16:17:47.875Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.670 34.765 1503.5706 17:20:14.74M 2015-10-12T16:17:48.080Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.670 34.765 1503.5709 17:20:14.93M 2015-10-12T16:17:48.283Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.670 34.765 1503.5709 17:20:15.15M 2015-10-12T16:17:48.485Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.670 34.765 1503.5708 17:20:15.35M 2015-10-12T16:17:48.690Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.669 34.764 1503.5695 17:20:15.55M 2015-10-12T16:17:48.895Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.675 34.769 1503.5754 17:20:15.75M 2015-10-12T16:17:49.095Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.675 34.770 1503.5750 17:20:15.95M 2015-10-12T16:17:49.301Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.675 34.770 1503.5747 17:20:16.17M 2015-10-12T16:17:49.500Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.676 34.771 1503.5754 17:20:16.37M 2015-10-12T16:17:49.705Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.676 34.771 1503.5762 17:20:16.57M 2015-10-12T16:17:49.955Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.676 34.771 1503.5775 17:20:16.76M 2015-10-12T16:17:50.110Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.677 34.771 1503.5776 17:20:17.03M 2015-10-12T16:17:50.315Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.677 34.771 1503.5791 17:20:17.18M 2015-10-12T16:17:50.515Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.677 34.771 1503.5795 17:20:17.38M 2015-10-12T16:17:50.720Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.677 34.771 1503.5797 17:20:17.58M 2015-10-12T16:17:50.940Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.677 34.770 1503.5800 17:20:17.78M 2015-10-12T16:17:51.125Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.681 34.774 1503.5846 17:20:18.02M 2015-10-12T16:17:51.330Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.681 34.774 1503.5845 17:20:18.20M 2015-10-12T16:17:51.530Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.680 34.774 1503.5834 17:20:18.40M 2015-10-12T16:17:51.735Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.680 34.774 1503.5829 17:20:18.59M 2015-10-12T16:17:51.940Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.773 1503.5822 17:20:18.79M 2015-10-12T16:17:52.140Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5825 17:20:19.01M 2015-10-12T16:17:52.340Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5835 17:20:19.21M 2015-10-12T16:17:52.550Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5837 17:20:19.41M 2015-10-12T16:17:52.750Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5844 17:20:19.61M 2015-10-12T16:17:52.955Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5842 17:20:19.81M 2015-10-12T16:17:53.156Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.682 34.776 1503.5844 17:20:20.03M 2015-10-12T16:17:53.361Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.683 34.777 1503.5845 17:20:20.23M 2015-10-12T16:17:53.563Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.684 34.778 1503.5854 17:20:20.43M 2015-10-12T16:17:53.766Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.682 34.777 1503.5829 17:20:20.63M 2015-10-12T16:17:53.970Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.683 34.777 1503.5823 17:20:20.83M 2015-10-12T16:17:54.170Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.679 34.774 1503.5779 17:20:21.04M 2015-10-12T16:17:54.400Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.678 34.773 1503.5775 17:20:21.24M 2015-10-12T16:17:54.575Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.678 34.772 1503.5774 17:20:21.44M 2015-10-12T16:17:54.787Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.677 34.771 1503.5769 17:20:21.64M 2015-10-12T16:17:55.000Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.676 34.771 1503.5773 17:20:21.84M 2015-10-12T16:17:55.191Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.676 34.770 1503.5784 17:20:22.06M 2015-10-12T16:17:55.405Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.681 34.774 1503.5839 17:20:22.26M 2015-10-12T16:17:55.595Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.679 34.772 1503.5818 17:20:22.47M 2015-10-12T16:17:55.796Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5812 17:20:22.66M 2015-10-12T16:17:56.001Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.675 34.768 1503.5784 17:20:22.86M 2015-10-12T16:17:56.200Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.675 34.768 1503.5790 17:20:23.08M 2015-10-12T16:17:56.406Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.768 1503.5801 17:20:23.27M 2015-10-12T16:17:56.610Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.768 1503.5809 17:20:23.47M 2015-10-12T16:17:56.810Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.675 34.767 1503.5808 17:20:23.67M 2015-10-12T16:17:57.010Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.675 34.767 1503.5817 17:20:23.87M 2015-10-12T16:17:57.216Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.767 1503.5820 17:20:24.09M 2015-10-12T16:17:57.416Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.676 34.767 1503.5831 17:20:24.28M 2015-10-12T16:17:57.621Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.767 1503.5833 17:20:24.48M 2015-10-12T16:17:57.826Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.766 1503.5833 17:20:24.68M 2015-10-12T16:17:58.031Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.766 1503.5820 17:20:24.88M 2015-10-12T16:17:58.231Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.766 1503.5819 17:20:25.10M 2015-10-12T16:17:58.436Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.766 1503.5820 17:20:25.30M 2015-10-12T16:17:58.680Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.766 1503.5820 17:20:25.50M 2015-10-12T16:17:58.843Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.766 1503.5825 17:20:25.70M 2015-10-12T16:17:59.046Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.669 34.760 1503.5776 17:20:25.90M 2015-10-12T16:17:59.251Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.669 34.760 1503.5791 17:20:26.12M 2015-10-12T16:17:59.451Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.670 34.760 1503.5796 17:20:26.32M 2015-10-12T16:17:59.656Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.664 34.755 1503.5748 17:20:26.52M 2015-10-12T16:17:59.876Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.665 34.755 1503.5756 17:20:26.72M