2015-10-12T16:16:00.080Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.771 1503.5999 17:18:26.92M 2015-10-12T16:16:00.271Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.6006 17:18:27.14M 2015-10-12T16:16:00.471Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6006 17:18:27.34M 2015-10-12T16:16:00.675Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.773 1503.5997 17:18:27.53M 2015-10-12T16:16:00.881Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.773 1503.5994 17:18:27.73M 2015-10-12T16:16:01.086Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.772 1503.5979 17:18:27.93M 2015-10-12T16:16:01.291Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.771 1503.5969 17:18:28.15M 2015-10-12T16:16:01.491Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5955 17:18:28.35M 2015-10-12T16:16:01.691Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5936 17:18:28.55M 2015-10-12T16:16:01.896Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.770 1503.5928 17:18:28.75M 2015-10-12T16:16:02.101Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5922 17:18:28.95M 2015-10-12T16:16:02.301Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5933 17:18:29.17M 2015-10-12T16:16:02.506Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.769 1503.5928 17:18:29.37M 2015-10-12T16:16:02.706Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5942 17:18:29.57M 2015-10-12T16:16:02.911Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5952 17:18:29.76M 2015-10-12T16:16:03.116Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5963 17:18:29.96M 2015-10-12T16:16:03.366Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5970 17:18:30.18M 2015-10-12T16:16:03.523Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5977 17:18:30.43M 2015-10-12T16:16:03.741Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5983 17:18:30.58M 2015-10-12T16:16:03.926Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5984 17:18:30.79M 2015-10-12T16:16:04.131Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5894 17:18:31.00M 2015-10-12T16:16:04.331Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.678 34.768 1503.5880 17:18:31.20M 2015-10-12T16:16:04.536Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.769 1503.5895 17:18:31.40M 2015-10-12T16:16:04.741Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5911 17:18:31.59M 2015-10-12T16:16:04.941Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.771 1503.5931 17:18:31.79M 2015-10-12T16:16:05.146Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5922 17:18:32.01M 2015-10-12T16:16:05.346Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5919 17:18:32.21M 2015-10-12T16:16:05.551Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5923 17:18:32.41M 2015-10-12T16:16:05.751Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5902 17:18:32.61M 2015-10-12T16:16:05.956Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5900 17:18:32.81M 2015-10-12T16:16:06.163Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5894 17:18:33.03M 2015-10-12T16:16:06.362Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.769 1503.5879 17:18:33.23M 2015-10-12T16:16:06.566Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5903 17:18:33.42M 2015-10-12T16:16:06.766Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.771 1503.5896 17:18:33.62M 2015-10-12T16:16:06.976Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5890 17:18:33.82M 2015-10-12T16:16:07.176Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5883 17:18:34.04M 2015-10-12T16:16:07.376Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5883 17:18:34.24M 2015-10-12T16:16:07.581Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5870 17:18:34.44M 2015-10-12T16:16:07.781Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.768 1503.5864 17:18:34.64M 2015-10-12T16:16:07.986Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.768 1503.5865 17:18:34.84M 2015-10-12T16:16:08.206Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.676 34.766 1503.5850 17:18:35.06M 2015-10-12T16:16:08.391Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.674 34.764 1503.5834 17:18:35.27M 2015-10-12T16:16:08.596Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.675 34.765 1503.5845 17:18:35.45M 2015-10-12T16:16:08.803Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.676 34.767 1503.5858 17:18:35.65M 2015-10-12T16:16:09.006Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.768 1503.5869 17:18:35.85M 2015-10-12T16:16:09.206Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.770 1503.5885 17:18:36.07M 2015-10-12T16:16:09.406Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5879 17:18:36.27M 2015-10-12T16:16:09.634Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5878 17:18:36.47M 2015-10-12T16:16:09.816Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5897 17:18:36.67M 2015-10-12T16:16:10.016Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.679 34.770 1503.5902 17:18:36.87M 2015-10-12T16:16:10.221Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.770 1503.5886 17:18:37.09M 2015-10-12T16:16:10.421Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.770 1503.5874 17:18:37.29M 2015-10-12T16:16:10.626Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.678 34.769 1503.5875 17:18:37.49M 2015-10-12T16:16:10.831Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.769 1503.5876 17:18:37.68M 2015-10-12T16:16:11.031Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5856 17:18:37.88M 2015-10-12T16:16:11.236Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.769 1503.5848 17:18:38.10M 2015-10-12T16:16:11.436Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.676 34.768 1503.5844 17:18:38.30M 2015-10-12T16:16:11.646Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.767 1503.5828 17:18:38.50M 2015-10-12T16:16:11.846Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5876 17:18:38.70M 2015-10-12T16:16:12.046Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.773 1503.5894 17:18:38.90M 2015-10-12T16:16:12.251Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5906 17:18:39.12M 2015-10-12T16:16:12.454Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5907 17:18:39.32M 2015-10-12T16:16:12.676Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.779 1503.5918 17:18:39.51M 2015-10-12T16:16:12.861Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.688 34.780 1503.5925 17:18:39.73M 2015-10-12T16:16:13.061Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.689 34.781 1503.5950 17:18:39.91M 2015-10-12T16:16:13.266Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.782 1503.5963 17:18:40.13M 2015-10-12T16:16:13.466Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5911 17:18:40.33M 2015-10-12T16:16:13.671Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5902 17:18:40.53M 2015-10-12T16:16:13.876Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5896 17:18:40.73M 2015-10-12T16:16:14.076Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5906 17:18:40.93M 2015-10-12T16:16:14.283Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.679 34.771 1503.5841 17:18:41.15M 2015-10-12T16:16:14.486Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.678 34.771 1503.5831 17:18:41.35M 2015-10-12T16:16:14.719Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.678 34.770 1503.5813 17:18:41.55M 2015-10-12T16:16:14.891Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.677 34.770 1503.5801 17:18:41.74M 2015-10-12T16:16:15.091Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.677 34.770 1503.5811 17:18:41.94M 2015-10-12T16:16:15.291Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.675 34.768 1503.5802 17:18:42.16M 2015-10-12T16:16:15.501Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5851 17:18:42.36M 2015-10-12T16:16:15.701Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.771 1503.5858 17:18:42.56M 2015-10-12T16:16:15.906Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5857 17:18:42.76M 2015-10-12T16:16:16.106Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5859 17:18:42.96M 2015-10-12T16:16:16.311Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.771 1503.5868 17:18:43.18M 2015-10-12T16:16:16.516Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.771 1503.5863 17:18:43.38M 2015-10-12T16:16:16.716Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5865 17:18:43.57M 2015-10-12T16:16:16.916Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5867 17:18:43.77M 2015-10-12T16:16:17.141Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.773 1503.5851 17:18:43.97M 2015-10-12T16:16:17.326Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.680 34.772 1503.5839 17:18:44.21M 2015-10-12T16:16:17.531Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.684 34.776 1503.5889 17:18:44.39M 2015-10-12T16:16:17.736Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5907 17:18:44.59M 2015-10-12T16:16:17.936Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5911 17:18:44.79M 2015-10-12T16:16:18.141Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.686 34.778 1503.5918 17:18:45.01M 2015-10-12T16:16:18.341Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.679 34.772 1503.5847 17:18:45.21M 2015-10-12T16:16:18.591Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.679 34.771 1503.5842 17:18:45.41M 2015-10-12T16:16:18.746Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.679 34.772 1503.5840 17:18:45.65M 2015-10-12T16:16:18.951Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.771 1503.5845 17:18:45.80M 2015-10-12T16:16:19.156Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5912 17:18:46.02M 2015-10-12T16:16:19.356Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5922 17:18:46.22M 2015-10-12T16:16:19.562Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.775 1503.5900 17:18:46.42M 2015-10-12T16:16:19.761Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5912 17:18:46.62M 2015-10-12T16:16:19.966Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5924 17:18:46.82M 2015-10-12T16:16:20.171Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5905 17:18:47.04M 2015-10-12T16:16:20.371Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5902 17:18:47.24M 2015-10-12T16:16:20.576Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5902 17:18:47.44M 2015-10-12T16:16:20.776Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5900 17:18:47.64M 2015-10-12T16:16:20.981Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5897 17:18:47.83M 2015-10-12T16:16:21.181Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5891 17:18:48.05M 2015-10-12T16:16:21.386Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5895 17:18:48.25M 2015-10-12T16:16:21.606Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5896 17:18:48.45M 2015-10-12T16:16:21.791Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5875 17:18:48.66M 2015-10-12T16:16:21.996Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5858 17:18:48.85M 2015-10-12T16:16:22.202Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.677 34.769 1503.5841 17:18:49.07M 2015-10-12T16:16:22.401Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.677 34.769 1503.5831 17:18:49.27M 2015-10-12T16:16:22.606Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.676 34.769 1503.5822 17:18:49.46M 2015-10-12T16:16:22.806Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.672 34.764 1503.5760 17:18:49.66M 2015-10-12T16:16:23.011Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.671 34.764 1503.5752 17:18:49.86M 2015-10-12T16:16:23.216Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.673 34.766 1503.5775 17:18:50.08M 2015-10-12T16:16:23.422Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.775 1503.5886 17:18:50.28M 2015-10-12T16:16:23.622Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.680 34.773 1503.5850 17:18:50.48M 2015-10-12T16:16:23.822Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.679 34.772 1503.5835 17:18:50.68M 2015-10-12T16:16:24.027Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.678 34.771 1503.5822 17:18:50.88M 2015-10-12T16:16:24.232Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.677 34.770 1503.5800 17:18:51.10M 2015-10-12T16:16:24.432Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.675 34.769 1503.5776 17:18:51.30M 2015-10-12T16:16:24.636Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.674 34.768 1503.5767 17:18:51.49M 2015-10-12T16:16:24.837Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.674 34.767 1503.5771 17:18:51.69M 2015-10-12T16:16:25.042Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.674 34.767 1503.5773 17:18:51.89M 2015-10-12T16:16:25.244Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.675 34.768 1503.5786 17:18:52.11M 2015-10-12T16:16:25.452Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.676 34.769 1503.5802 17:18:52.31M 2015-10-12T16:16:25.652Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5834 17:18:52.51M 2015-10-12T16:16:25.852Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.671 34.764 1503.5752 17:18:52.71M 2015-10-12T16:16:26.077Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.671 34.764 1503.5753 17:18:52.91M 2015-10-12T16:16:26.262Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.671 34.764 1503.5768 17:18:53.14M 2015-10-12T16:16:26.462Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.672 34.764 1503.5773 17:18:53.33M 2015-10-12T16:16:26.667Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.672 34.765 1503.5779 17:18:53.52M 2015-10-12T16:16:26.867Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.672 34.765 1503.5779 17:18:53.72M 2015-10-12T16:16:27.072Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.673 34.765 1503.5782 17:18:53.92M 2015-10-12T16:16:27.277Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.766 1503.5795 17:18:54.14M 2015-10-12T16:16:27.477Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5844 17:18:54.34M 2015-10-12T16:16:27.720Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.769 1503.5833 17:18:54.54M 2015-10-12T16:16:27.884Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.675 34.768 1503.5802 17:18:54.74M 2015-10-12T16:16:28.087Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.675 34.767 1503.5796 17:18:54.94M 2015-10-12T16:16:28.292Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5787 17:18:55.16M 2015-10-12T16:16:28.492Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.677 34.771 1503.5809 17:18:55.36M 2015-10-12T16:16:28.697Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.673 34.767 1503.5760 17:18:55.55M 2015-10-12T16:16:28.902Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.672 34.766 1503.5742 17:18:55.75M 2015-10-12T16:16:29.102Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.671 34.765 1503.5731 17:18:55.95M 2015-10-12T16:16:29.307Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.671 34.765 1503.5718 17:18:56.17M 2015-10-12T16:16:29.507Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.670 34.764 1503.5706 17:18:56.37M 2015-10-12T16:16:29.712Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.669 34.764 1503.5682 17:18:56.57M 2015-10-12T16:16:29.917Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.669 34.764 1503.5675 17:18:56.77M 2015-10-12T16:16:30.117Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.668 34.764 1503.5654 17:18:56.97M 2015-10-12T16:16:30.322Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.668 34.764 1503.5651 17:18:57.19M 2015-10-12T16:16:30.542Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.668 34.764 1503.5653 17:18:57.39M 2015-10-12T16:16:30.727Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.669 34.765 1503.5660 17:18:57.60M 2015-10-12T16:16:30.927Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.670 34.766 1503.5668 17:18:57.78M 2015-10-12T16:16:31.132Z|I-OCEAN7-304-XXXX| 28.03 13.973 41.669 34.765 1503.5659 17:18:58.00M 2015-10-12T16:16:31.337Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.668 34.764 1503.5654 17:18:58.20M 2015-10-12T16:16:31.537Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.667 34.763 1503.5640 17:18:58.40M 2015-10-12T16:16:31.742Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.669 34.765 1503.5671 17:18:58.60M 2015-10-12T16:16:31.947Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.669 34.765 1503.5671 17:18:58.80M 2015-10-12T16:16:32.152Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.675 34.770 1503.5739 17:18:59.02M 2015-10-12T16:16:32.352Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.674 34.769 1503.5731 17:18:59.22M 2015-10-12T16:16:32.552Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.674 34.769 1503.5724 17:18:59.42M 2015-10-12T16:16:32.757Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.674 34.769 1503.5725 17:18:59.61M 2015-10-12T16:16:32.962Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.673 34.769 1503.5721 17:18:59.81M 2015-10-12T16:16:33.163Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.676 34.771 1503.5756 17:19:00.03M 2015-10-12T16:16:33.367Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.676 34.771 1503.5756 17:19:00.23M 2015-10-12T16:16:33.567Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.676 34.771 1503.5751 17:19:00.43M 2015-10-12T16:16:33.772Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.676 34.771 1503.5754 17:19:00.63M 2015-10-12T16:16:33.972Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.680 34.774 1503.5793 17:19:00.83M 2015-10-12T16:16:34.177Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.676 34.771 1503.5746 17:19:01.05M 2015-10-12T16:16:34.382Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.676 34.771 1503.5743 17:19:01.25M 2015-10-12T16:16:34.587Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.675 34.770 1503.5737 17:19:01.44M 2015-10-12T16:16:34.787Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.674 34.770 1503.5732 17:19:01.64M 2015-10-12T16:16:35.008Z|I-OCEAN7-304-XXXX| 28.04 13.973 41.674 34.770 1503.5713 17:19:01.84M 2015-10-12T16:16:35.192Z|I-OCEAN7-304-XXXX| 28.04 13.973 41.674 34.770 1503.5703 17:19:02.08M 2015-10-12T16:16:35.392Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.674 34.770 1503.5702 17:19:02.26M 2015-10-12T16:16:35.597Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.674 34.770 1503.5704 17:19:02.46M 2015-10-12T16:16:35.797Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.674 34.770 1503.5714 17:19:02.66M 2015-10-12T16:16:36.002Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.674 34.770 1503.5712 17:19:02.86M 2015-10-12T16:16:36.207Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.674 34.770 1503.5729 17:19:03.08M 2015-10-12T16:16:36.412Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.674 34.769 1503.5735 17:19:03.28M 2015-10-12T16:16:36.612Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.674 34.769 1503.5745 17:19:03.48M 2015-10-12T16:16:36.817Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.675 34.769 1503.5747 17:19:03.67M 2015-10-12T16:16:37.017Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.675 34.769 1503.5762 17:19:03.87M 2015-10-12T16:16:37.227Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.676 34.770 1503.5785 17:19:04.09M 2015-10-12T16:16:37.427Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.677 34.771 1503.5795 17:19:04.29M 2015-10-12T16:16:37.627Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.678 34.771 1503.5818 17:19:04.49M 2015-10-12T16:16:37.832Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.767 1503.5779 17:19:04.69M 2015-10-12T16:16:38.037Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.766 1503.5801 17:19:04.89M 2015-10-12T16:16:38.237Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.667 34.760 1503.5734 17:19:05.11M 2015-10-12T16:16:38.480Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.667 34.759 1503.5748 17:19:05.31M 2015-10-12T16:16:38.647Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.668 34.759 1503.5764 17:19:05.50M 2015-10-12T16:16:38.892Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.668 34.759 1503.5779 17:19:05.70M 2015-10-12T16:16:39.052Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.668 34.759 1503.5782 17:19:05.95M 2015-10-12T16:16:39.257Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.668 34.759 1503.5784 17:19:06.12M 2015-10-12T16:16:39.472Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.668 34.759 1503.5787 17:19:06.32M 2015-10-12T16:16:39.662Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.678 34.768 1503.5894 17:19:06.54M 2015-10-12T16:16:39.862Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5905 17:19:06.72M 2015-10-12T16:16:40.067Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5897 17:19:06.92M 2015-10-12T16:16:40.267Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.769 1503.5897 17:19:07.13M 2015-10-12T16:16:40.472Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5901 17:19:07.34M 2015-10-12T16:16:40.677Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.768 1503.5895 17:19:07.53M 2015-10-12T16:16:40.877Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5884 17:19:07.73M 2015-10-12T16:16:41.084Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.767 1503.5873 17:19:07.93M 2015-10-12T16:16:41.287Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.676 34.766 1503.5858 17:19:08.15M 2015-10-12T16:16:41.487Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5897 17:19:08.35M 2015-10-12T16:16:41.692Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5892 17:19:08.55M 2015-10-12T16:16:41.920Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.770 1503.5891 17:19:08.75M 2015-10-12T16:16:42.097Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.674 34.765 1503.5829 17:19:08.95M 2015-10-12T16:16:42.297Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.672 34.763 1503.5814 17:19:09.17M 2015-10-12T16:16:42.502Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.671 34.762 1503.5797 17:19:09.36M 2015-10-12T16:16:42.707Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.670 34.761 1503.5780 17:19:09.56M 2015-10-12T16:16:42.907Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.669 34.761 1503.5757 17:19:09.76M 2015-10-12T16:16:43.112Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.668 34.761 1503.5743 17:19:09.96M 2015-10-12T16:16:43.312Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.668 34.760 1503.5737 17:19:10.18M 2015-10-12T16:16:43.517Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.667 34.759 1503.5729 17:19:10.38M 2015-10-12T16:16:43.717Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.667 34.759 1503.5728 17:19:10.58M 2015-10-12T16:16:43.987Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.666 34.758 1503.5725 17:19:10.78M 2015-10-12T16:16:44.128Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.666 34.758 1503.5728 17:19:11.06M 2015-10-12T16:16:44.327Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.666 34.758 1503.5726 17:19:11.20M 2015-10-12T16:16:44.527Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.665 34.758 1503.5724 17:19:11.39M 2015-10-12T16:16:44.732Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.665 34.757 1503.5730 17:19:11.59M 2015-10-12T16:16:44.943Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.666 34.758 1503.5729 17:19:11.79M 2015-10-12T16:16:45.142Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.666 34.758 1503.5731 17:19:12.01M 2015-10-12T16:16:45.347Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.666 34.758 1503.5724 17:19:12.21M 2015-10-12T16:16:45.547Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.766 1503.5803 17:19:12.41M 2015-10-12T16:16:45.752Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.671 34.764 1503.5773 17:19:12.61M 2015-10-12T16:16:45.953Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.670 34.763 1503.5760 17:19:12.81M 2015-10-12T16:16:46.158Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.671 34.764 1503.5762 17:19:13.03M 2015-10-12T16:16:46.357Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.671 34.764 1503.5767 17:19:13.23M 2015-10-12T16:16:46.562Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.672 34.765 1503.5767 17:19:13.42M 2015-10-12T16:16:46.767Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.673 34.766 1503.5773 17:19:13.63M 2015-10-12T16:16:46.967Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.767 1503.5785 17:19:13.82M 2015-10-12T16:16:47.172Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.670 34.763 1503.5746 17:19:14.04M 2015-10-12T16:16:47.378Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.671 34.764 1503.5762 17:19:14.24M 2015-10-12T16:16:47.577Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.672 34.764 1503.5778 17:19:14.44M 2015-10-12T16:16:47.782Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.765 1503.5790 17:19:14.64M 2015-10-12T16:16:47.982Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.674 34.765 1503.5804 17:19:14.84M 2015-10-12T16:16:48.188Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.674 34.766 1503.5809 17:19:15.06M 2015-10-12T16:16:48.408Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.766 1503.5823 17:19:15.26M 2015-10-12T16:16:48.593Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.676 34.767 1503.5840 17:19:15.47M 2015-10-12T16:16:48.793Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.676 34.767 1503.5848 17:19:15.65M 2015-10-12T16:16:49.048Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.676 34.767 1503.5854 17:19:15.85M 2015-10-12T16:16:49.203Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.671 34.763 1503.5802 17:19:16.12M 2015-10-12T16:16:49.408Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.671 34.762 1503.5789 17:19:16.27M 2015-10-12T16:16:49.608Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.670 34.762 1503.5780 17:19:16.47M 2015-10-12T16:16:49.813Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.670 34.762 1503.5780 17:19:16.67M 2015-10-12T16:16:50.013Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.671 34.763 1503.5780 17:19:16.87M 2015-10-12T16:16:50.218Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.671 34.763 1503.5773 17:19:17.09M 2015-10-12T16:16:50.418Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.672 34.764 1503.5774 17:19:17.28M 2015-10-12T16:16:50.623Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.671 34.764 1503.5769 17:19:17.48M 2015-10-12T16:16:50.828Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.672 34.765 1503.5767 17:19:17.68M 2015-10-12T16:16:51.028Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.672 34.765 1503.5756 17:19:17.88M 2015-10-12T16:16:51.233Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.672 34.766 1503.5750 17:19:18.10M 2015-10-12T16:16:51.438Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.673 34.766 1503.5751 17:19:18.30M 2015-10-12T16:16:51.638Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.673 34.767 1503.5751 17:19:18.50M 2015-10-12T16:16:51.843Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.673 34.767 1503.5745 17:19:18.70M 2015-10-12T16:16:52.043Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.671 34.766 1503.5714 17:19:18.90M 2015-10-12T16:16:52.248Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.671 34.766 1503.5701 17:19:19.11M 2015-10-12T16:16:52.453Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.673 34.768 1503.5718 17:19:19.32M 2015-10-12T16:16:52.653Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.674 34.769 1503.5734 17:19:19.51M 2015-10-12T16:16:52.880Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.675 34.770 1503.5754 17:19:19.71M 2015-10-12T16:16:53.063Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.676 34.770 1503.5760 17:19:19.92M 2015-10-12T16:16:53.263Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.672 34.767 1503.5712 17:19:20.13M 2015-10-12T16:16:53.463Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.673 34.768 1503.5724 17:19:20.33M 2015-10-12T16:16:53.668Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.674 34.769 1503.5737 17:19:20.53M 2015-10-12T16:16:53.873Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.675 34.770 1503.5756 17:19:20.73M 2015-10-12T16:16:54.118Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.677 34.771 1503.5778 17:19:20.93M 2015-10-12T16:16:54.278Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.678 34.772 1503.5798 17:19:21.19M 2015-10-12T16:16:54.483Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.677 34.771 1503.5793 17:19:21.34M 2015-10-12T16:16:54.683Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.676 34.769 1503.5782 17:19:21.54M 2015-10-12T16:16:54.883Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.675 34.768 1503.5779 17:19:21.74M 2015-10-12T16:16:55.093Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.674 34.767 1503.5775 17:19:21.94M 2015-10-12T16:16:55.293Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.673 34.766 1503.5763 17:19:22.16M 2015-10-12T16:16:55.498Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.672 34.765 1503.5743 17:19:22.36M 2015-10-12T16:16:55.698Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.673 34.767 1503.5756 17:19:22.56M 2015-10-12T16:16:55.903Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.671 34.764 1503.5726 17:19:22.76M 2015-10-12T16:16:56.103Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.669 34.764 1503.5704 17:19:22.96M 2015-10-12T16:16:56.308Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.669 34.763 1503.5699 17:19:23.17M 2015-10-12T16:16:56.513Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.668 34.763 1503.5699 17:19:23.37M 2015-10-12T16:16:56.713Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.668 34.763 1503.5692 17:19:23.57M 2015-10-12T16:16:56.918Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.669 34.763 1503.5692 17:19:23.77M 2015-10-12T16:16:57.123Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.671 34.765 1503.5712 17:19:23.97M 2015-10-12T16:16:57.338Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.665 34.760 1503.5653 17:19:24.19M 2015-10-12T16:16:57.523Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.665 34.760 1503.5653 17:19:24.41M 2015-10-12T16:16:57.728Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.671 34.765 1503.5714 17:19:24.59M 2015-10-12T16:16:57.933Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.766 1503.5720 17:19:24.79M 2015-10-12T16:16:58.138Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.673 34.767 1503.5724 17:19:25.01M 2015-10-12T16:16:58.338Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.673 34.768 1503.5729 17:19:25.20M 2015-10-12T16:16:58.543Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.674 34.769 1503.5751 17:19:25.40M 2015-10-12T16:16:58.743Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.680 34.774 1503.5820 17:19:25.60M 2015-10-12T16:16:58.948Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.681 34.775 1503.5825 17:19:25.80M 2015-10-12T16:16:59.148Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.681 34.775 1503.5834 17:19:26.02M 2015-10-12T16:16:59.353Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.682 34.775 1503.5835 17:19:26.22M 2015-10-12T16:16:59.558Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.682 34.776 1503.5839 17:19:26.42M 2015-10-12T16:16:59.758Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.683 34.777 1503.5836 17:19:26.62M 2015-10-12T16:16:59.958Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.684 34.778 1503.5859 17:19:26.82M