2015-10-12T16:15:00.000Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.767 1503.5929 17:17:26.82M 2015-10-12T16:15:00.178Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.679 34.768 1503.5933 17:17:27.04M 2015-10-12T16:15:00.378Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.769 1503.5929 17:17:27.24M 2015-10-12T16:15:00.583Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.768 1503.5917 17:17:27.44M 2015-10-12T16:15:00.788Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.678 34.768 1503.5905 17:17:27.64M 2015-10-12T16:15:00.988Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.679 34.768 1503.5903 17:17:27.84M 2015-10-12T16:15:01.208Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.678 34.768 1503.5895 17:17:28.06M 2015-10-12T16:15:01.393Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5887 17:17:28.27M 2015-10-12T16:15:01.598Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.767 1503.5867 17:17:28.45M 2015-10-12T16:15:01.798Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.676 34.767 1503.5850 17:17:28.65M 2015-10-12T16:15:02.003Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.766 1503.5833 17:17:28.85M 2015-10-12T16:15:02.208Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.766 1503.5829 17:17:29.07M 2015-10-12T16:15:02.453Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.675 34.766 1503.5836 17:17:29.27M 2015-10-12T16:15:02.613Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.674 34.765 1503.5820 17:17:29.51M 2015-10-12T16:15:02.813Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5889 17:17:29.67M 2015-10-12T16:15:03.018Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5879 17:17:29.87M 2015-10-12T16:15:03.218Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5946 17:17:30.08M 2015-10-12T16:15:03.423Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5947 17:17:30.28M 2015-10-12T16:15:03.628Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5951 17:17:30.48M 2015-10-12T16:15:03.828Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5953 17:17:30.68M 2015-10-12T16:15:04.033Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5946 17:17:30.88M 2015-10-12T16:15:04.233Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5947 17:17:31.10M 2015-10-12T16:15:04.438Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5947 17:17:31.29M 2015-10-12T16:15:04.643Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5950 17:17:31.50M 2015-10-12T16:15:04.843Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5951 17:17:31.70M 2015-10-12T16:15:05.043Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5945 17:17:31.90M 2015-10-12T16:15:05.253Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5938 17:17:32.11M 2015-10-12T16:15:05.458Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.774 1503.5929 17:17:32.31M 2015-10-12T16:15:05.673Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.771 1503.5875 17:17:32.51M 2015-10-12T16:15:05.863Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.679 34.770 1503.5869 17:17:32.73M 2015-10-12T16:15:06.063Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.775 1503.5912 17:17:32.91M 2015-10-12T16:15:06.268Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5927 17:17:33.13M 2015-10-12T16:15:06.463Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.772 1503.5903 17:17:33.33M 2015-10-12T16:15:06.668Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5908 17:17:33.52M 2015-10-12T16:15:06.873Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.772 1503.5912 17:17:33.73M 2015-10-12T16:15:07.078Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5916 17:17:33.93M 2015-10-12T16:15:07.278Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5927 17:17:34.14M 2015-10-12T16:15:07.528Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5938 17:17:34.34M 2015-10-12T16:15:07.688Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5951 17:17:34.59M 2015-10-12T16:15:07.893Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.774 1503.5970 17:17:34.74M 2015-10-12T16:15:08.093Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5975 17:17:34.94M 2015-10-12T16:15:08.298Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5973 17:17:35.16M 2015-10-12T16:15:08.498Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5967 17:17:35.36M 2015-10-12T16:15:08.703Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5957 17:17:35.56M 2015-10-12T16:15:08.908Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5959 17:17:35.76M 2015-10-12T16:15:09.108Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.773 1503.5953 17:17:35.95M 2015-10-12T16:15:09.313Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5947 17:17:36.17M 2015-10-12T16:15:09.513Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5939 17:17:36.37M 2015-10-12T16:15:09.718Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5936 17:17:36.57M 2015-10-12T16:15:09.924Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5920 17:17:36.77M 2015-10-12T16:15:10.143Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5922 17:17:36.97M 2015-10-12T16:15:10.328Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5920 17:17:37.21M 2015-10-12T16:15:10.528Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.772 1503.5912 17:17:37.39M 2015-10-12T16:15:10.733Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5912 17:17:37.59M 2015-10-12T16:15:10.933Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.772 1503.5903 17:17:37.79M 2015-10-12T16:15:11.138Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5901 17:17:38.01M 2015-10-12T16:15:11.343Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.679 34.770 1503.5874 17:17:38.21M 2015-10-12T16:15:11.548Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5874 17:17:38.40M 2015-10-12T16:15:11.748Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5930 17:17:38.60M 2015-10-12T16:15:11.948Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5948 17:17:38.80M 2015-10-12T16:15:12.153Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.777 1503.5951 17:17:39.02M 2015-10-12T16:15:12.358Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5955 17:17:39.22M 2015-10-12T16:15:12.603Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5961 17:17:39.42M 2015-10-12T16:15:12.763Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5967 17:17:39.66M 2015-10-12T16:15:12.968Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.690 34.781 1503.5980 17:17:39.82M 2015-10-12T16:15:13.168Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.782 1503.5994 17:17:40.03M 2015-10-12T16:15:13.399Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.782 1503.6008 17:17:40.23M 2015-10-12T16:15:13.574Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6000 17:17:40.43M 2015-10-12T16:15:13.779Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.781 1503.5999 17:17:40.63M 2015-10-12T16:15:13.984Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.690 34.781 1503.5994 17:17:40.83M 2015-10-12T16:15:14.184Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.6000 17:17:41.05M 2015-10-12T16:15:14.389Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.5995 17:17:41.25M 2015-10-12T16:15:14.609Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5990 17:17:41.45M 2015-10-12T16:15:14.794Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5966 17:17:41.66M 2015-10-12T16:15:14.999Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5945 17:17:41.85M 2015-10-12T16:15:15.199Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5951 17:17:42.07M 2015-10-12T16:15:15.405Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5875 17:17:42.27M 2015-10-12T16:15:15.604Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.769 1503.5873 17:17:42.46M 2015-10-12T16:15:15.809Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.770 1503.5886 17:17:42.66M 2015-10-12T16:15:16.014Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5896 17:17:42.86M 2015-10-12T16:15:16.214Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.681 34.772 1503.5914 17:17:43.08M 2015-10-12T16:15:16.419Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.772 1503.5916 17:17:43.28M 2015-10-12T16:15:16.619Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.773 1503.5914 17:17:43.48M 2015-10-12T16:15:16.824Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.773 1503.5920 17:17:43.67M 2015-10-12T16:15:17.029Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.774 1503.5929 17:17:43.88M 2015-10-12T16:15:17.229Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5944 17:17:44.10M 2015-10-12T16:15:17.434Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5944 17:17:44.29M 2015-10-12T16:15:17.679Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5936 17:17:44.49M 2015-10-12T16:15:17.839Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5931 17:17:44.73M 2015-10-12T16:15:18.039Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5911 17:17:44.89M 2015-10-12T16:15:18.244Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5911 17:17:45.11M 2015-10-12T16:15:18.449Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5898 17:17:45.31M 2015-10-12T16:15:18.649Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.770 1503.5892 17:17:45.51M 2015-10-12T16:15:18.854Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.769 1503.5881 17:17:45.71M 2015-10-12T16:15:19.074Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.677 34.768 1503.5873 17:17:45.91M 2015-10-12T16:15:19.259Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.676 34.767 1503.5863 17:17:46.14M 2015-10-12T16:15:19.464Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5962 17:17:46.32M 2015-10-12T16:15:19.664Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5972 17:17:46.52M 2015-10-12T16:15:19.869Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.5984 17:17:46.72M 2015-10-12T16:15:20.074Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6001 17:17:46.92M 2015-10-12T16:15:20.279Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6006 17:17:47.14M 2015-10-12T16:15:20.474Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6013 17:17:47.34M 2015-10-12T16:15:20.679Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6022 17:17:47.54M 2015-10-12T16:15:20.884Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.781 1503.6029 17:17:47.74M 2015-10-12T16:15:21.089Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5883 17:17:47.94M 2015-10-12T16:15:21.294Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.674 34.765 1503.5854 17:17:48.16M 2015-10-12T16:15:21.494Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.675 34.766 1503.5850 17:17:48.36M 2015-10-12T16:15:21.699Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.676 34.766 1503.5865 17:17:48.55M 2015-10-12T16:15:21.899Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.677 34.767 1503.5885 17:17:48.75M 2015-10-12T16:15:22.104Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.768 1503.5891 17:17:48.95M 2015-10-12T16:15:22.304Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.678 34.768 1503.5901 17:17:49.17M 2015-10-12T16:15:22.509Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.768 1503.5908 17:17:49.37M 2015-10-12T16:15:22.759Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.769 1503.5913 17:17:49.57M 2015-10-12T16:15:22.914Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5909 17:17:49.81M 2015-10-12T16:15:23.114Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5920 17:17:49.96M 2015-10-12T16:15:23.319Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5925 17:17:50.18M 2015-10-12T16:15:23.539Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5931 17:17:50.38M 2015-10-12T16:15:23.729Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5927 17:17:50.60M 2015-10-12T16:15:23.929Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.769 1503.5925 17:17:50.78M 2015-10-12T16:15:24.134Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5924 17:17:51.00M 2015-10-12T16:15:24.334Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.679 34.768 1503.5919 17:17:51.20M 2015-10-12T16:15:24.539Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.768 1503.5924 17:17:51.40M 2015-10-12T16:15:24.744Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.768 1503.5914 17:17:51.60M 2015-10-12T16:15:24.944Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.678 34.767 1503.5900 17:17:51.80M 2015-10-12T16:15:25.149Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.677 34.767 1503.5885 17:17:52.01M 2015-10-12T16:15:25.349Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.676 34.766 1503.5883 17:17:52.21M 2015-10-12T16:15:25.554Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.675 34.765 1503.5874 17:17:52.41M 2015-10-12T16:15:25.754Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.671 34.760 1503.5828 17:17:52.61M 2015-10-12T16:15:25.964Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.670 34.760 1503.5823 17:17:52.81M 2015-10-12T16:15:26.164Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.675 34.765 1503.5885 17:17:53.03M 2015-10-12T16:15:26.369Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.677 34.766 1503.5898 17:17:53.23M 2015-10-12T16:15:26.569Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.678 34.767 1503.5911 17:17:53.43M 2015-10-12T16:15:26.774Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.676 34.766 1503.5886 17:17:53.63M 2015-10-12T16:15:26.974Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.676 34.766 1503.5889 17:17:53.83M 2015-10-12T16:15:27.179Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.677 34.766 1503.5895 17:17:54.05M 2015-10-12T16:15:27.379Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.677 34.767 1503.5891 17:17:54.24M 2015-10-12T16:15:27.584Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.677 34.767 1503.5889 17:17:54.44M 2015-10-12T16:15:27.834Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5950 17:17:54.64M 2015-10-12T16:15:28.009Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.678 34.767 1503.5907 17:17:54.89M 2015-10-12T16:15:28.194Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.676 34.765 1503.5885 17:17:55.08M 2015-10-12T16:15:28.399Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.675 34.764 1503.5872 17:17:55.26M 2015-10-12T16:15:28.599Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.671 34.760 1503.5823 17:17:55.46M 2015-10-12T16:15:28.804Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.680 34.769 1503.5931 17:17:55.66M 2015-10-12T16:15:29.009Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.770 1503.5944 17:17:55.86M 2015-10-12T16:15:29.204Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5955 17:17:56.08M 2015-10-12T16:15:29.414Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.681 34.770 1503.5945 17:17:56.27M 2015-10-12T16:15:29.614Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5929 17:17:56.47M 2015-10-12T16:15:29.819Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5920 17:17:56.67M 2015-10-12T16:15:30.019Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.679 34.769 1503.5916 17:17:56.87M 2015-10-12T16:15:30.224Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.769 1503.5918 17:17:57.09M 2015-10-12T16:15:30.429Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.679 34.768 1503.5923 17:17:57.29M 2015-10-12T16:15:30.629Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.672 34.762 1503.5848 17:17:57.49M 2015-10-12T16:15:30.834Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.673 34.763 1503.5862 17:17:57.69M 2015-10-12T16:15:31.034Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.674 34.763 1503.5864 17:17:57.88M 2015-10-12T16:15:31.239Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5944 17:17:58.10M 2015-10-12T16:15:31.439Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.676 34.765 1503.5886 17:17:58.30M 2015-10-12T16:15:31.644Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.675 34.765 1503.5881 17:17:58.50M 2015-10-12T16:15:31.849Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.675 34.764 1503.5875 17:17:58.70M 2015-10-12T16:15:32.049Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.675 34.765 1503.5872 17:17:58.90M 2015-10-12T16:15:32.254Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.673 34.763 1503.5850 17:17:59.12M 2015-10-12T16:15:32.474Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.674 34.764 1503.5853 17:17:59.32M 2015-10-12T16:15:32.659Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.674 34.764 1503.5862 17:17:59.53M 2015-10-12T16:15:32.864Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.675 34.765 1503.5872 17:17:59.71M 2015-10-12T16:15:33.064Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.675 34.765 1503.5870 17:17:59.91M 2015-10-12T16:15:33.269Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.675 34.765 1503.5884 17:18:00.13M 2015-10-12T16:15:33.474Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.676 34.765 1503.5889 17:18:00.33M 2015-10-12T16:15:33.674Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.675 34.765 1503.5878 17:18:00.53M 2015-10-12T16:15:33.880Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.676 34.766 1503.5885 17:18:00.73M 2015-10-12T16:15:34.084Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.677 34.766 1503.5895 17:18:00.93M 2015-10-12T16:15:34.285Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.675 34.765 1503.5869 17:18:01.15M 2015-10-12T16:15:34.520Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.769 1503.5913 17:18:01.35M 2015-10-12T16:15:34.689Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5931 17:18:01.55M 2015-10-12T16:15:34.894Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.772 1503.5942 17:18:01.75M 2015-10-12T16:15:35.094Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5950 17:18:01.95M 2015-10-12T16:15:35.299Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.770 1503.5944 17:18:02.16M 2015-10-12T16:15:35.504Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.769 1503.5940 17:18:02.36M 2015-10-12T16:15:35.704Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.768 1503.5936 17:18:02.56M 2015-10-12T16:15:35.909Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.768 1503.5925 17:18:02.76M 2015-10-12T16:15:36.110Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.679 34.767 1503.5930 17:18:02.96M 2015-10-12T16:15:36.314Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.678 34.767 1503.5934 17:18:03.18M 2015-10-12T16:15:36.514Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.678 34.766 1503.5942 17:18:03.38M 2015-10-12T16:15:36.720Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.680 34.767 1503.5956 17:18:03.57M 2015-10-12T16:15:36.940Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.680 34.768 1503.5959 17:18:03.78M 2015-10-12T16:15:37.130Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.768 1503.5953 17:18:04.01M 2015-10-12T16:15:37.330Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.768 1503.5952 17:18:04.20M 2015-10-12T16:15:37.530Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.768 1503.5948 17:18:04.39M 2015-10-12T16:15:37.734Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5938 17:18:04.59M 2015-10-12T16:15:37.940Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.767 1503.5942 17:18:04.79M 2015-10-12T16:15:38.140Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.679 34.767 1503.5939 17:18:05.01M 2015-10-12T16:15:38.345Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.679 34.767 1503.5942 17:18:05.21M 2015-10-12T16:15:38.550Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.680 34.768 1503.5956 17:18:05.41M 2015-10-12T16:15:38.750Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.770 1503.5974 17:18:05.61M 2015-10-12T16:15:38.955Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5988 17:18:05.81M 2015-10-12T16:15:39.160Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5977 17:18:06.02M 2015-10-12T16:15:39.360Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.770 1503.5957 17:18:06.22M 2015-10-12T16:15:39.560Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.769 1503.5940 17:18:06.42M 2015-10-12T16:15:39.765Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.769 1503.5941 17:18:06.62M 2015-10-12T16:15:39.970Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.766 1503.5903 17:18:06.82M 2015-10-12T16:15:40.175Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.768 1503.5930 17:18:07.04M 2015-10-12T16:15:40.375Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.680 34.769 1503.5951 17:18:07.24M 2015-10-12T16:15:40.575Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.770 1503.5966 17:18:07.44M 2015-10-12T16:15:40.800Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.771 1503.5966 17:18:07.63M 2015-10-12T16:15:40.985Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5963 17:18:07.83M 2015-10-12T16:15:41.185Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5970 17:18:08.05M 2015-10-12T16:15:41.410Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5966 17:18:08.25M 2015-10-12T16:15:41.595Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5947 17:18:08.47M 2015-10-12T16:15:41.800Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.675 34.764 1503.5885 17:18:08.65M 2015-10-12T16:15:42.000Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.676 34.767 1503.5872 17:18:08.85M 2015-10-12T16:15:42.205Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.767 1503.5878 17:18:09.07M 2015-10-12T16:15:42.405Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5891 17:18:09.27M 2015-10-12T16:15:42.610Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5894 17:18:09.47M 2015-10-12T16:15:42.810Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5929 17:18:09.67M 2015-10-12T16:15:43.060Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.770 1503.5927 17:18:09.86M 2015-10-12T16:15:43.215Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.770 1503.5922 17:18:10.13M 2015-10-12T16:15:43.415Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5922 17:18:10.28M 2015-10-12T16:15:43.625Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.771 1503.5934 17:18:10.48M 2015-10-12T16:15:43.830Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5942 17:18:10.68M 2015-10-12T16:15:44.030Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5944 17:18:10.88M 2015-10-12T16:15:44.235Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.681 34.770 1503.5952 17:18:11.10M 2015-10-12T16:15:44.435Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.672 34.761 1503.5867 17:18:11.30M 2015-10-12T16:15:44.635Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.672 34.761 1503.5868 17:18:11.50M 2015-10-12T16:15:44.840Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.672 34.760 1503.5875 17:18:11.69M 2015-10-12T16:15:45.040Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.672 34.760 1503.5886 17:18:11.89M 2015-10-12T16:15:45.245Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.673 34.760 1503.5902 17:18:12.11M 2015-10-12T16:15:45.450Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.673 34.761 1503.5914 17:18:12.31M 2015-10-12T16:15:45.655Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.674 34.761 1503.5925 17:18:12.51M 2015-10-12T16:15:45.875Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.675 34.762 1503.5930 17:18:12.71M 2015-10-12T16:15:46.079Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.678 34.764 1503.5968 17:18:12.93M 2015-10-12T16:15:46.265Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.678 34.765 1503.5972 17:18:13.13M 2015-10-12T16:15:46.470Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.679 34.766 1503.5988 17:18:13.33M 2015-10-12T16:15:46.670Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.680 34.766 1503.5994 17:18:13.53M 2015-10-12T16:15:46.875Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.680 34.766 1503.5999 17:18:13.73M 2015-10-12T16:15:47.075Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.680 34.767 1503.5996 17:18:13.93M 2015-10-12T16:15:47.280Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.680 34.766 1503.5986 17:18:14.14M 2015-10-12T16:15:47.480Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.679 34.766 1503.5984 17:18:14.34M 2015-10-12T16:15:47.685Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.679 34.766 1503.5979 17:18:14.54M 2015-10-12T16:15:47.890Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.679 34.766 1503.5966 17:18:14.74M 2015-10-12T16:15:48.135Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.678 34.765 1503.5941 17:18:14.94M 2015-10-12T16:15:48.295Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.676 34.764 1503.5920 17:18:15.20M 2015-10-12T16:15:48.495Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.675 34.763 1503.5909 17:18:15.36M 2015-10-12T16:15:48.700Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.675 34.764 1503.5896 17:18:15.56M 2015-10-12T16:15:48.900Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.676 34.764 1503.5908 17:18:15.75M 2015-10-12T16:15:49.105Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.765 1503.5919 17:18:15.95M 2015-10-12T16:15:49.310Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.678 34.766 1503.5935 17:18:16.17M 2015-10-12T16:15:49.510Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.678 34.767 1503.5936 17:18:16.37M 2015-10-12T16:15:49.715Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.767 1503.5952 17:18:16.57M 2015-10-12T16:15:49.920Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.769 1503.5975 17:18:16.77M 2015-10-12T16:15:50.120Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.680 34.768 1503.5963 17:18:16.97M 2015-10-12T16:15:50.340Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.680 34.768 1503.5950 17:18:17.19M 2015-10-12T16:15:50.525Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.679 34.767 1503.5940 17:18:17.40M 2015-10-12T16:15:50.730Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.674 34.762 1503.5879 17:18:17.59M 2015-10-12T16:15:50.935Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.673 34.762 1503.5875 17:18:17.78M 2015-10-12T16:15:51.135Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.673 34.761 1503.5875 17:18:18.00M 2015-10-12T16:15:51.340Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.672 34.761 1503.5862 17:18:18.20M 2015-10-12T16:15:51.540Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.675 34.764 1503.5902 17:18:18.40M 2015-10-12T16:15:51.745Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.676 34.764 1503.5914 17:18:18.60M 2015-10-12T16:15:51.950Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.676 34.765 1503.5914 17:18:18.80M 2015-10-12T16:15:52.150Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.676 34.764 1503.5913 17:18:19.02M 2015-10-12T16:15:52.355Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.676 34.764 1503.5896 17:18:19.22M 2015-10-12T16:15:52.561Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.675 34.764 1503.5894 17:18:19.42M 2015-10-12T16:15:52.760Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.771 1503.5968 17:18:19.62M 2015-10-12T16:15:52.965Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5983 17:18:19.82M 2015-10-12T16:15:53.210Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.773 1503.5981 17:18:20.04M 2015-10-12T16:15:53.371Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.773 1503.5991 17:18:20.28M 2015-10-12T16:15:53.570Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6001 17:18:20.43M 2015-10-12T16:15:53.775Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.681 34.769 1503.5967 17:18:20.63M 2015-10-12T16:15:53.975Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5964 17:18:20.83M 2015-10-12T16:15:54.180Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.769 1503.5958 17:18:21.05M 2015-10-12T16:15:54.385Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.768 1503.5948 17:18:21.25M 2015-10-12T16:15:54.585Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.767 1503.5939 17:18:21.45M 2015-10-12T16:15:54.810Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.678 34.766 1503.5918 17:18:21.65M 2015-10-12T16:15:54.990Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.676 34.765 1503.5903 17:18:21.86M 2015-10-12T16:15:55.195Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.675 34.763 1503.5894 17:18:22.06M 2015-10-12T16:15:55.401Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.675 34.763 1503.5901 17:18:22.26M 2015-10-12T16:15:55.600Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.675 34.763 1503.5906 17:18:22.46M 2015-10-12T16:15:55.805Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.676 34.764 1503.5918 17:18:22.66M 2015-10-12T16:15:56.010Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.676 34.764 1503.5922 17:18:22.86M 2015-10-12T16:15:56.210Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.677 34.765 1503.5938 17:18:23.08M 2015-10-12T16:15:56.410Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.678 34.766 1503.5941 17:18:23.28M 2015-10-12T16:15:56.615Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.767 1503.5945 17:18:23.47M 2015-10-12T16:15:56.820Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.768 1503.5948 17:18:23.67M 2015-10-12T16:15:57.025Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.770 1503.5985 17:18:23.87M 2015-10-12T16:15:57.225Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.770 1503.5979 17:18:24.09M 2015-10-12T16:15:57.430Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.769 1503.5970 17:18:24.29M 2015-10-12T16:15:57.630Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.768 1503.5962 17:18:24.49M 2015-10-12T16:15:57.840Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.680 34.767 1503.5952 17:18:24.69M 2015-10-12T16:15:58.035Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.679 34.767 1503.5955 17:18:24.89M 2015-10-12T16:15:58.243Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.767 1503.5944 17:18:25.11M 2015-10-12T16:15:58.445Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.766 1503.5930 17:18:25.31M 2015-10-12T16:15:58.646Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.767 1503.5936 17:18:25.50M 2015-10-12T16:15:58.851Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.679 34.767 1503.5945 17:18:25.70M 2015-10-12T16:15:59.055Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.680 34.768 1503.5953 17:18:25.90M 2015-10-12T16:15:59.276Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.681 34.769 1503.5966 17:18:26.12M 2015-10-12T16:15:59.460Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.770 1503.5978 17:18:26.34M 2015-10-12T16:15:59.655Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5990 17:18:26.52M 2015-10-12T16:15:59.866Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6000 17:18:26.71M