2015-10-12T16:14:00.120Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.766 1503.5905 17:16:26.92M 2015-10-12T16:14:00.280Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.676 34.765 1503.5895 17:16:27.14M 2015-10-12T16:14:00.520Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.676 34.765 1503.5894 17:16:27.34M 2015-10-12T16:14:00.685Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.675 34.764 1503.5881 17:16:27.54M 2015-10-12T16:14:00.890Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.674 34.763 1503.5879 17:16:27.74M 2015-10-12T16:14:01.095Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.674 34.763 1503.5867 17:16:27.94M 2015-10-12T16:14:01.295Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.674 34.763 1503.5874 17:16:28.16M 2015-10-12T16:14:01.500Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.672 34.761 1503.5847 17:16:28.36M 2015-10-12T16:14:01.700Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.673 34.762 1503.5865 17:16:28.56M 2015-10-12T16:14:01.905Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5968 17:16:28.75M 2015-10-12T16:14:02.110Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5975 17:16:28.95M 2015-10-12T16:14:02.310Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.5991 17:16:29.17M 2015-10-12T16:14:02.515Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5981 17:16:29.37M 2015-10-12T16:14:02.721Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.771 1503.5968 17:16:29.57M 2015-10-12T16:14:02.924Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.679 34.767 1503.5935 17:16:29.77M 2015-10-12T16:14:03.141Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.679 34.768 1503.5938 17:16:29.97M 2015-10-12T16:14:03.326Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.680 34.768 1503.5951 17:16:30.20M 2015-10-12T16:14:03.530Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.768 1503.5957 17:16:30.39M 2015-10-12T16:14:03.736Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5955 17:16:30.59M 2015-10-12T16:14:03.936Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5963 17:16:30.78M 2015-10-12T16:14:04.140Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5957 17:16:31.00M 2015-10-12T16:14:04.340Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.768 1503.5950 17:16:31.20M 2015-10-12T16:14:04.545Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.770 1503.5962 17:16:31.40M 2015-10-12T16:14:04.750Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5914 17:16:31.60M 2015-10-12T16:14:04.950Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.681 34.771 1503.5906 17:16:31.80M 2015-10-12T16:14:05.151Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.681 34.772 1503.5898 17:16:32.02M 2015-10-12T16:14:05.369Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.681 34.772 1503.5898 17:16:32.21M 2015-10-12T16:14:05.563Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.772 1503.5905 17:16:32.42M 2015-10-12T16:14:05.766Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.674 34.765 1503.5809 17:16:32.62M 2015-10-12T16:14:05.966Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.675 34.766 1503.5828 17:16:32.81M 2015-10-12T16:14:06.171Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.768 1503.5850 17:16:33.03M 2015-10-12T16:14:06.375Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.771 1503.5892 17:16:33.23M 2015-10-12T16:14:06.621Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.770 1503.5896 17:16:33.43M 2015-10-12T16:14:06.781Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5967 17:16:33.67M 2015-10-12T16:14:06.981Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5986 17:16:33.83M 2015-10-12T16:14:07.186Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5997 17:16:34.05M 2015-10-12T16:14:07.386Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.770 1503.5946 17:16:34.25M 2015-10-12T16:14:07.611Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.679 34.768 1503.5934 17:16:34.44M 2015-10-12T16:14:07.796Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.676 34.764 1503.5896 17:16:34.66M 2015-10-12T16:14:07.996Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.676 34.765 1503.5908 17:16:34.84M 2015-10-12T16:14:08.203Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.677 34.765 1503.5928 17:16:35.06M 2015-10-12T16:14:08.402Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5933 17:16:35.26M 2015-10-12T16:14:08.606Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.679 34.767 1503.5947 17:16:35.46M 2015-10-12T16:14:08.811Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.680 34.768 1503.5964 17:16:35.66M 2015-10-12T16:14:09.016Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.769 1503.5986 17:16:35.86M 2015-10-12T16:14:09.216Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.5995 17:16:36.08M 2015-10-12T16:14:09.416Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.771 1503.6000 17:16:36.28M 2015-10-12T16:14:09.621Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5991 17:16:36.48M 2015-10-12T16:14:09.821Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.772 1503.5985 17:16:36.67M 2015-10-12T16:14:10.026Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5985 17:16:36.87M 2015-10-12T16:14:10.231Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5984 17:16:37.09M 2015-10-12T16:14:10.436Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.683 34.771 1503.5986 17:16:37.29M 2015-10-12T16:14:10.636Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.770 1503.5975 17:16:37.49M 2015-10-12T16:14:10.843Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.770 1503.5985 17:16:37.69M 2015-10-12T16:14:11.042Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.679 34.767 1503.5953 17:16:37.89M 2015-10-12T16:14:11.246Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.678 34.766 1503.5947 17:16:38.11M 2015-10-12T16:14:11.446Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.769 1503.5979 17:16:38.31M 2015-10-12T16:14:11.651Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.769 1503.5981 17:16:38.51M 2015-10-12T16:14:11.851Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.770 1503.5981 17:16:38.70M 2015-10-12T16:14:12.076Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.770 1503.5978 17:16:38.90M 2015-10-12T16:14:12.261Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5975 17:16:39.14M 2015-10-12T16:14:12.466Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.770 1503.5975 17:16:39.32M 2015-10-12T16:14:12.666Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.5996 17:16:39.52M 2015-10-12T16:14:12.866Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.771 1503.5999 17:16:39.72M 2015-10-12T16:14:13.071Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.770 1503.5995 17:16:39.92M 2015-10-12T16:14:13.276Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.683 34.770 1503.5995 17:16:40.14M 2015-10-12T16:14:13.484Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6022 17:16:40.34M 2015-10-12T16:14:13.682Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.769 1503.5972 17:16:40.54M 2015-10-12T16:14:13.886Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.769 1503.5958 17:16:40.73M 2015-10-12T16:14:14.086Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.768 1503.5940 17:16:40.93M 2015-10-12T16:14:14.291Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.679 34.767 1503.5922 17:16:41.15M 2015-10-12T16:14:14.496Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.770 1503.5951 17:16:41.35M 2015-10-12T16:14:14.696Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.770 1503.5947 17:16:41.55M 2015-10-12T16:14:14.901Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.770 1503.5946 17:16:41.75M 2015-10-12T16:14:15.106Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5952 17:16:41.95M 2015-10-12T16:14:15.306Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5952 17:16:42.17M 2015-10-12T16:14:15.506Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.771 1503.5963 17:16:42.37M 2015-10-12T16:14:15.711Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5970 17:16:42.56M 2015-10-12T16:14:15.916Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5973 17:16:42.76M 2015-10-12T16:14:16.124Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.673 34.762 1503.5851 17:16:42.96M 2015-10-12T16:14:16.322Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.672 34.761 1503.5834 17:16:43.18M 2015-10-12T16:14:16.541Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.674 34.763 1503.5862 17:16:43.38M 2015-10-12T16:14:16.726Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.675 34.764 1503.5879 17:16:43.60M 2015-10-12T16:14:16.931Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.676 34.765 1503.5894 17:16:43.78M 2015-10-12T16:14:17.136Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.676 34.765 1503.5903 17:16:44.00M 2015-10-12T16:14:17.336Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5984 17:16:44.20M 2015-10-12T16:14:17.536Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5995 17:16:44.39M 2015-10-12T16:14:17.746Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.770 1503.5984 17:16:44.59M 2015-10-12T16:14:17.946Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.769 1503.5983 17:16:44.80M 2015-10-12T16:14:18.146Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.769 1503.5978 17:16:45.01M 2015-10-12T16:14:18.351Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6005 17:16:45.21M 2015-10-12T16:14:18.556Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.772 1503.6011 17:16:45.41M 2015-10-12T16:14:18.756Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6010 17:16:45.61M 2015-10-12T16:14:18.956Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6013 17:16:45.81M 2015-10-12T16:14:19.166Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.773 1503.6019 17:16:46.03M 2015-10-12T16:14:19.366Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.677 34.765 1503.5918 17:16:46.23M 2015-10-12T16:14:19.566Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.676 34.764 1503.5898 17:16:46.42M 2015-10-12T16:14:19.771Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.675 34.763 1503.5889 17:16:46.62M 2015-10-12T16:14:19.976Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.674 34.763 1503.5884 17:16:46.82M 2015-10-12T16:14:20.176Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.669 34.757 1503.5833 17:16:47.04M 2015-10-12T16:14:20.381Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.668 34.757 1503.5836 17:16:47.24M 2015-10-12T16:14:20.586Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.669 34.757 1503.5841 17:16:47.44M 2015-10-12T16:14:20.786Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.669 34.757 1503.5841 17:16:47.64M 2015-10-12T16:14:21.006Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.669 34.758 1503.5842 17:16:47.84M 2015-10-12T16:14:21.191Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.670 34.759 1503.5850 17:16:48.07M 2015-10-12T16:14:21.396Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.671 34.760 1503.5863 17:16:48.25M 2015-10-12T16:14:21.603Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.672 34.761 1503.5873 17:16:48.45M 2015-10-12T16:14:21.851Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.680 34.768 1503.5956 17:16:48.65M 2015-10-12T16:14:22.006Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.681 34.769 1503.5969 17:16:48.90M 2015-10-12T16:14:22.206Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.770 1503.5984 17:16:49.07M 2015-10-12T16:14:22.411Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5989 17:16:49.27M 2015-10-12T16:14:22.611Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5991 17:16:49.47M 2015-10-12T16:14:22.821Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5995 17:16:49.67M 2015-10-12T16:14:23.021Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5981 17:16:49.87M 2015-10-12T16:14:23.227Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.771 1503.5966 17:16:50.09M 2015-10-12T16:14:23.427Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.770 1503.5955 17:16:50.29M 2015-10-12T16:14:23.631Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5958 17:16:50.49M 2015-10-12T16:14:23.836Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5942 17:16:50.68M 2015-10-12T16:14:24.036Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5947 17:16:50.88M 2015-10-12T16:14:24.236Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5933 17:16:51.10M 2015-10-12T16:14:24.441Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.768 1503.5916 17:16:51.30M 2015-10-12T16:14:24.646Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5956 17:16:51.50M 2015-10-12T16:14:24.846Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5964 17:16:51.70M 2015-10-12T16:14:25.051Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5969 17:16:51.90M 2015-10-12T16:14:25.256Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5991 17:16:52.12M 2015-10-12T16:14:25.476Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.6006 17:16:52.32M 2015-10-12T16:14:25.656Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6019 17:16:52.53M 2015-10-12T16:14:25.861Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6040 17:16:52.71M 2015-10-12T16:14:26.066Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6053 17:16:52.91M 2015-10-12T16:14:26.271Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6049 17:16:53.13M 2015-10-12T16:14:26.466Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6040 17:16:53.33M 2015-10-12T16:14:26.676Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6029 17:16:53.53M 2015-10-12T16:14:26.924Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.771 1503.5967 17:16:53.73M 2015-10-12T16:14:27.081Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.770 1503.5955 17:16:53.97M 2015-10-12T16:14:27.283Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.769 1503.5941 17:16:54.15M 2015-10-12T16:14:27.486Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.673 34.761 1503.5857 17:16:54.34M 2015-10-12T16:14:27.687Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.672 34.761 1503.5861 17:16:54.54M 2015-10-12T16:14:27.892Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.672 34.761 1503.5857 17:16:54.74M 2015-10-12T16:14:28.097Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.671 34.760 1503.5850 17:16:54.94M 2015-10-12T16:14:28.297Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.675 34.764 1503.5887 17:16:55.16M 2015-10-12T16:14:28.502Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.774 1503.6000 17:16:55.36M 2015-10-12T16:14:28.706Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.775 1503.5999 17:16:55.56M 2015-10-12T16:14:28.909Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.6001 17:16:55.76M 2015-10-12T16:14:29.112Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.777 1503.6013 17:16:55.96M 2015-10-12T16:14:29.316Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.676 34.765 1503.5876 17:16:56.17M 2015-10-12T16:14:29.517Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.675 34.765 1503.5880 17:16:56.38M 2015-10-12T16:14:29.722Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.768 1503.5920 17:16:56.57M 2015-10-12T16:14:29.942Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.769 1503.5924 17:16:56.77M 2015-10-12T16:14:30.127Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5930 17:16:57.01M 2015-10-12T16:14:30.332Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.771 1503.5938 17:16:57.19M 2015-10-12T16:14:30.537Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5927 17:16:57.39M 2015-10-12T16:14:30.737Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5912 17:16:57.59M 2015-10-12T16:14:30.942Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5907 17:16:57.79M 2015-10-12T16:14:31.142Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5908 17:16:58.01M 2015-10-12T16:14:31.347Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5912 17:16:58.20M 2015-10-12T16:14:31.547Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.770 1503.5919 17:16:58.40M 2015-10-12T16:14:31.752Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.770 1503.5919 17:16:58.60M 2015-10-12T16:14:32.002Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5922 17:16:58.80M 2015-10-12T16:14:32.157Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5935 17:16:59.07M 2015-10-12T16:14:32.357Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5936 17:16:59.22M 2015-10-12T16:14:32.563Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5935 17:16:59.42M 2015-10-12T16:14:32.767Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5939 17:16:59.62M 2015-10-12T16:14:32.967Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5959 17:16:59.82M 2015-10-12T16:14:33.172Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5979 17:17:00.04M 2015-10-12T16:14:33.377Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.774 1503.6000 17:17:00.24M 2015-10-12T16:14:33.577Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6008 17:17:00.44M 2015-10-12T16:14:33.782Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.772 1503.6002 17:17:00.63M 2015-10-12T16:14:33.982Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.769 1503.5966 17:17:00.83M 2015-10-12T16:14:34.187Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.769 1503.5961 17:17:01.05M 2015-10-12T16:14:34.407Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.680 34.768 1503.5951 17:17:01.25M 2015-10-12T16:14:34.597Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.680 34.768 1503.5956 17:17:01.47M 2015-10-12T16:14:34.797Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.679 34.767 1503.5948 17:17:01.65M 2015-10-12T16:14:34.997Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.681 34.769 1503.5964 17:17:01.85M 2015-10-12T16:14:35.204Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5958 17:17:02.07M 2015-10-12T16:14:35.407Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5959 17:17:02.27M 2015-10-12T16:14:35.612Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.769 1503.5968 17:17:02.46M 2015-10-12T16:14:35.812Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5989 17:17:02.67M 2015-10-12T16:14:36.017Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.6012 17:17:02.86M 2015-10-12T16:14:36.240Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.774 1503.6050 17:17:03.08M 2015-10-12T16:14:36.422Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6052 17:17:03.28M 2015-10-12T16:14:36.627Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6056 17:17:03.48M 2015-10-12T16:14:36.827Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6062 17:17:03.68M 2015-10-12T16:14:37.027Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.775 1503.6067 17:17:03.88M 2015-10-12T16:14:37.232Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.770 1503.6002 17:17:04.09M 2015-10-12T16:14:37.437Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.682 34.769 1503.5992 17:17:04.29M 2015-10-12T16:14:37.637Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.681 34.768 1503.5999 17:17:04.49M 2015-10-12T16:14:37.843Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.681 34.768 1503.6002 17:17:04.69M 2015-10-12T16:14:38.047Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.681 34.768 1503.6000 17:17:04.89M 2015-10-12T16:14:38.247Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.681 34.768 1503.5990 17:17:05.11M 2015-10-12T16:14:38.452Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.681 34.768 1503.5988 17:17:05.31M 2015-10-12T16:14:38.652Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.681 34.768 1503.5977 17:17:05.51M 2015-10-12T16:14:38.877Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5968 17:17:05.71M 2015-10-12T16:14:39.057Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.677 34.766 1503.5914 17:17:05.93M 2015-10-12T16:14:39.262Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.677 34.766 1503.5911 17:17:06.12M 2015-10-12T16:14:39.467Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.677 34.765 1503.5905 17:17:06.33M 2015-10-12T16:14:39.667Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.676 34.765 1503.5900 17:17:06.52M 2015-10-12T16:14:39.872Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.676 34.765 1503.5890 17:17:06.72M 2015-10-12T16:14:40.077Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.675 34.764 1503.5886 17:17:06.92M 2015-10-12T16:14:40.277Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.675 34.764 1503.5879 17:17:07.14M 2015-10-12T16:14:40.483Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.674 34.763 1503.5864 17:17:07.34M 2015-10-12T16:14:40.683Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.674 34.763 1503.5872 17:17:07.54M 2015-10-12T16:14:40.887Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.678 34.767 1503.5914 17:17:07.74M 2015-10-12T16:14:41.092Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.678 34.767 1503.5919 17:17:07.94M 2015-10-12T16:14:41.292Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.678 34.766 1503.5924 17:17:08.16M 2015-10-12T16:14:41.497Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.678 34.766 1503.5929 17:17:08.35M 2015-10-12T16:14:41.702Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.771 1503.5985 17:17:08.56M 2015-10-12T16:14:41.920Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5994 17:17:08.75M 2015-10-12T16:14:42.102Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.6001 17:17:08.95M 2015-10-12T16:14:42.307Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6008 17:17:09.17M 2015-10-12T16:14:42.512Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.774 1503.6024 17:17:09.37M 2015-10-12T16:14:42.712Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6039 17:17:09.57M 2015-10-12T16:14:42.917Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.693 34.781 1503.6094 17:17:09.77M 2015-10-12T16:14:43.151Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6045 17:17:09.97M 2015-10-12T16:14:43.342Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6030 17:17:10.19M 2015-10-12T16:14:43.527Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6017 17:17:10.40M 2015-10-12T16:14:43.732Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5996 17:17:10.58M 2015-10-12T16:14:43.932Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5990 17:17:10.78M 2015-10-12T16:14:44.137Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.772 1503.5985 17:17:11.00M 2015-10-12T16:14:44.337Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5989 17:17:11.20M 2015-10-12T16:14:44.542Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5981 17:17:11.40M 2015-10-12T16:14:44.747Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.684 34.772 1503.5984 17:17:11.60M 2015-10-12T16:14:44.947Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.5988 17:17:11.80M 2015-10-12T16:14:45.152Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.770 1503.5894 17:17:12.02M 2015-10-12T16:14:45.352Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.679 34.770 1503.5887 17:17:12.22M 2015-10-12T16:14:45.557Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.770 1503.5887 17:17:12.41M 2015-10-12T16:14:45.763Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.679 34.770 1503.5885 17:17:12.61M 2015-10-12T16:14:45.962Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.769 1503.5885 17:17:12.81M 2015-10-12T16:14:46.167Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5886 17:17:13.03M 2015-10-12T16:14:46.367Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5968 17:17:13.23M 2015-10-12T16:14:46.572Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5977 17:17:13.43M 2015-10-12T16:14:46.800Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5995 17:17:13.63M 2015-10-12T16:14:46.977Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5951 17:17:13.83M 2015-10-12T16:14:47.182Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5951 17:17:14.05M 2015-10-12T16:14:47.387Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.769 1503.5950 17:17:14.24M 2015-10-12T16:14:47.587Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5944 17:17:14.44M 2015-10-12T16:14:47.807Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.767 1503.5944 17:17:14.64M 2015-10-12T16:14:47.992Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.772 1503.6010 17:17:14.86M 2015-10-12T16:14:48.197Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6030 17:17:15.06M 2015-10-12T16:14:48.405Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6042 17:17:15.26M 2015-10-12T16:14:48.640Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6050 17:17:15.46M 2015-10-12T16:14:48.803Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.685 34.772 1503.6047 17:17:15.66M 2015-10-12T16:14:49.012Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.685 34.772 1503.6038 17:17:15.86M 2015-10-12T16:14:49.213Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.680 34.767 1503.5967 17:17:16.08M 2015-10-12T16:14:49.413Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6025 17:17:16.28M 2015-10-12T16:14:49.617Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6035 17:17:16.47M 2015-10-12T16:14:49.823Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6036 17:17:16.67M 2015-10-12T16:14:50.022Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6044 17:17:16.87M 2015-10-12T16:14:50.228Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6051 17:17:17.09M 2015-10-12T16:14:50.427Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6046 17:17:17.29M 2015-10-12T16:14:50.633Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6047 17:17:17.49M 2015-10-12T16:14:50.838Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6058 17:17:17.69M 2015-10-12T16:14:51.038Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6049 17:17:17.89M 2015-10-12T16:14:51.243Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6047 17:17:18.10M 2015-10-12T16:14:51.447Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5959 17:17:18.31M 2015-10-12T16:14:51.652Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5953 17:17:18.50M 2015-10-12T16:14:51.852Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.677 34.767 1503.5898 17:17:18.71M 2015-10-12T16:14:52.057Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.677 34.767 1503.5897 17:17:18.90M 2015-10-12T16:14:52.273Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.670 34.760 1503.5825 17:17:19.12M 2015-10-12T16:14:52.463Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.670 34.761 1503.5787 17:17:19.34M 2015-10-12T16:14:52.663Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.670 34.762 1503.5784 17:17:19.52M 2015-10-12T16:14:52.868Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.671 34.763 1503.5789 17:17:19.72M 2015-10-12T16:14:53.068Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.673 34.764 1503.5803 17:17:19.92M 2015-10-12T16:14:53.273Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.676 34.767 1503.5833 17:17:20.13M 2015-10-12T16:14:53.478Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.676 34.767 1503.5834 17:17:20.33M 2015-10-12T16:14:53.678Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.768 1503.5830 17:17:20.53M 2015-10-12T16:14:53.883Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.769 1503.5839 17:17:20.73M 2015-10-12T16:14:54.088Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.767 1503.5829 17:17:20.93M 2015-10-12T16:14:54.288Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.767 1503.5839 17:17:21.15M 2015-10-12T16:14:54.493Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.767 1503.5842 17:17:21.35M 2015-10-12T16:14:54.693Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.766 1503.5840 17:17:21.55M 2015-10-12T16:14:54.898Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.677 34.768 1503.5865 17:17:21.75M 2015-10-12T16:14:55.098Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.769 1503.5868 17:17:21.94M 2015-10-12T16:14:55.303Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.769 1503.5875 17:17:22.16M 2015-10-12T16:14:55.508Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.678 34.769 1503.5873 17:17:22.36M 2015-10-12T16:14:55.708Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5878 17:17:22.56M 2015-10-12T16:14:55.913Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5876 17:17:22.76M 2015-10-12T16:14:56.113Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5884 17:17:22.96M 2015-10-12T16:14:56.318Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5889 17:17:23.18M 2015-10-12T16:14:56.523Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.677 34.767 1503.5878 17:17:23.38M 2015-10-12T16:14:56.743Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5902 17:17:23.58M 2015-10-12T16:14:56.928Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.679 34.769 1503.5901 17:17:23.79M 2015-10-12T16:14:57.128Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.771 1503.5927 17:17:24.98M 2015-10-12T16:14:57.378Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5945 17:17:24.19M 2015-10-12T16:14:57.538Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5956 17:17:24.44M 2015-10-12T16:14:57.738Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.772 1503.5957 17:17:24.59M 2015-10-12T16:14:57.943Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.772 1503.5968 17:17:24.79M 2015-10-12T16:14:58.143Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5992 17:17:25.01M 2015-10-12T16:14:58.348Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.6001 17:17:25.21M 2015-10-12T16:14:58.553Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.777 1503.6075 17:17:25.41M 2015-10-12T16:14:58.753Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.775 1503.6051 17:17:25.61M 2015-10-12T16:14:58.958Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.686 34.773 1503.6040 17:17:25.81M 2015-10-12T16:14:59.163Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.685 34.772 1503.6022 17:17:26.03M 2015-10-12T16:14:59.363Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.684 34.771 1503.6003 17:17:26.23M 2015-10-12T16:14:59.568Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5977 17:17:26.42M 2015-10-12T16:14:59.768Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.679 34.767 1503.5940 17:17:26.62M