2015-10-12T16:13:00.188Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5964 17:15:27.05M 2015-10-12T16:13:00.388Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.693 34.781 1503.6067 17:15:27.25M 2015-10-12T16:13:00.639Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6063 17:15:27.44M 2015-10-12T16:13:00.798Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.694 34.782 1503.6077 17:15:27.66M 2015-10-12T16:13:00.998Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6047 17:15:27.84M 2015-10-12T16:13:01.203Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6046 17:15:28.06M 2015-10-12T16:13:01.403Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.773 1503.5980 17:15:28.26M 2015-10-12T16:13:01.608Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.766 1503.5902 17:15:28.46M 2015-10-12T16:13:01.808Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.675 34.765 1503.5880 17:15:28.66M 2015-10-12T16:13:02.013Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.675 34.765 1503.5875 17:15:28.86M 2015-10-12T16:13:02.213Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.676 34.766 1503.5873 17:15:29.07M 2015-10-12T16:13:02.418Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.677 34.766 1503.5874 17:15:29.27M 2015-10-12T16:13:02.623Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5969 17:15:29.47M 2015-10-12T16:13:02.823Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5988 17:15:29.67M 2015-10-12T16:13:03.028Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6000 17:15:29.87M 2015-10-12T16:13:03.233Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5966 17:15:30.09M 2015-10-12T16:13:03.438Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.773 1503.5964 17:15:30.29M 2015-10-12T16:13:03.638Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.684 34.772 1503.5981 17:15:30.49M 2015-10-12T16:13:03.843Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.772 1503.5979 17:15:30.69M 2015-10-12T16:13:04.043Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5961 17:15:30.89M 2015-10-12T16:13:04.243Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.771 1503.5939 17:15:31.11M 2015-10-12T16:13:04.448Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.771 1503.5934 17:15:31.30M 2015-10-12T16:13:04.653Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.771 1503.5941 17:15:31.50M 2015-10-12T16:13:04.853Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5933 17:15:31.70M 2015-10-12T16:13:05.078Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.769 1503.5922 17:15:31.90M 2015-10-12T16:13:05.263Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.679 34.769 1503.5917 17:15:32.14M 2015-10-12T16:13:05.463Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5946 17:15:32.32M 2015-10-12T16:13:05.668Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5891 17:15:32.52M 2015-10-12T16:13:05.873Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.768 1503.5887 17:15:32.72M 2015-10-12T16:13:06.073Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5935 17:15:32.92M 2015-10-12T16:13:06.273Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5950 17:15:33.14M 2015-10-12T16:13:06.478Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.774 1503.5961 17:15:33.33M 2015-10-12T16:13:06.683Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5967 17:15:33.53M 2015-10-12T16:13:06.888Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5974 17:15:33.73M 2015-10-12T16:13:07.088Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5988 17:15:33.93M 2015-10-12T16:13:07.288Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5990 17:15:34.15M 2015-10-12T16:13:07.493Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6001 17:15:34.35M 2015-10-12T16:13:07.698Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6000 17:15:34.55M 2015-10-12T16:13:07.903Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5991 17:15:34.75M 2015-10-12T16:13:08.103Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.682 34.771 1503.5942 17:15:34.95M 2015-10-12T16:13:08.308Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.770 1503.5939 17:15:35.16M 2015-10-12T16:13:08.508Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.770 1503.5947 17:15:35.36M 2015-10-12T16:13:08.713Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.769 1503.5946 17:15:35.56M 2015-10-12T16:13:08.918Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.672 34.762 1503.5851 17:15:35.76M 2015-10-12T16:13:09.123Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.672 34.761 1503.5837 17:15:35.96M 2015-10-12T16:13:09.323Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.671 34.760 1503.5829 17:15:36.18M 2015-10-12T16:13:09.543Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.672 34.761 1503.5834 17:15:36.38M 2015-10-12T16:13:09.728Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.672 34.761 1503.5839 17:15:36.60M 2015-10-12T16:13:09.933Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.672 34.761 1503.5835 17:15:36.78M 2015-10-12T16:13:10.138Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.672 34.762 1503.5826 17:15:37.00M 2015-10-12T16:13:10.338Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.672 34.762 1503.5828 17:15:37.20M 2015-10-12T16:13:10.559Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.673 34.763 1503.5837 17:15:37.39M 2015-10-12T16:13:10.743Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.674 34.763 1503.5865 17:15:37.59M 2015-10-12T16:13:10.948Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.675 34.764 1503.5865 17:15:37.79M 2015-10-12T16:13:11.148Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.685 34.773 1503.5970 17:15:38.01M 2015-10-12T16:13:11.353Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.685 34.774 1503.5983 17:15:38.21M 2015-10-12T16:13:11.553Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.683 34.771 1503.5967 17:15:38.41M 2015-10-12T16:13:11.758Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.682 34.770 1503.5963 17:15:38.61M 2015-10-12T16:13:11.958Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.682 34.770 1503.5969 17:15:38.81M 2015-10-12T16:13:12.163Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.769 1503.5977 17:15:39.03M 2015-10-12T16:13:12.368Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.770 1503.5975 17:15:39.23M 2015-10-12T16:13:12.568Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5979 17:15:39.42M 2015-10-12T16:13:12.773Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.682 34.770 1503.5968 17:15:39.62M 2015-10-12T16:13:12.973Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5964 17:15:39.82M 2015-10-12T16:13:13.178Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5958 17:15:40.04M 2015-10-12T16:13:13.383Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.769 1503.5958 17:15:40.24M 2015-10-12T16:13:13.588Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.769 1503.5956 17:15:40.44M 2015-10-12T16:13:13.788Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.768 1503.5947 17:15:40.64M 2015-10-12T16:13:14.008Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.679 34.768 1503.5947 17:15:40.83M 2015-10-12T16:13:14.193Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.679 34.767 1503.5936 17:15:41.07M 2015-10-12T16:13:14.398Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5936 17:15:41.25M 2015-10-12T16:13:14.603Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5936 17:15:41.45M 2015-10-12T16:13:14.804Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.678 34.767 1503.5914 17:15:41.65M 2015-10-12T16:13:15.008Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.677 34.767 1503.5898 17:15:41.85M 2015-10-12T16:13:15.213Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5940 17:15:42.07M 2015-10-12T16:13:15.413Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.681 34.770 1503.5942 17:15:42.27M 2015-10-12T16:13:15.618Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5934 17:15:42.47M 2015-10-12T16:13:15.818Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.680 34.769 1503.5933 17:15:42.67M 2015-10-12T16:13:16.023Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.769 1503.5925 17:15:42.87M 2015-10-12T16:13:16.223Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5909 17:15:43.08M 2015-10-12T16:13:16.428Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5908 17:15:43.28M 2015-10-12T16:13:16.639Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.769 1503.5914 17:15:43.48M 2015-10-12T16:13:16.834Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.769 1503.5916 17:15:43.68M 2015-10-12T16:13:17.034Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5909 17:15:43.88M 2015-10-12T16:13:17.238Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5957 17:15:44.10M 2015-10-12T16:13:17.439Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5961 17:15:44.30M 2015-10-12T16:13:17.648Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5966 17:15:44.50M 2015-10-12T16:13:17.849Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.775 1503.5997 17:15:44.70M 2015-10-12T16:13:18.054Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.6003 17:15:44.90M 2015-10-12T16:13:18.254Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5997 17:15:45.11M 2015-10-12T16:13:18.474Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5988 17:15:45.31M 2015-10-12T16:13:18.659Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.773 1503.5975 17:15:45.53M 2015-10-12T16:13:18.863Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5964 17:15:45.71M 2015-10-12T16:13:19.068Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.773 1503.5959 17:15:45.91M 2015-10-12T16:13:19.269Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5969 17:15:46.13M 2015-10-12T16:13:19.474Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5973 17:15:46.33M 2015-10-12T16:13:19.674Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5978 17:15:46.53M 2015-10-12T16:13:19.878Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5975 17:15:46.73M 2015-10-12T16:13:20.084Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5977 17:15:46.93M 2015-10-12T16:13:20.284Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5967 17:15:47.15M 2015-10-12T16:13:20.489Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5962 17:15:47.34M 2015-10-12T16:13:20.694Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5959 17:15:47.54M 2015-10-12T16:13:20.894Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.770 1503.5920 17:15:47.74M 2015-10-12T16:13:21.099Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5959 17:15:47.94M 2015-10-12T16:13:21.304Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.774 1503.5969 17:15:48.16M 2015-10-12T16:13:21.504Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5978 17:15:48.36M 2015-10-12T16:13:21.704Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5988 17:15:48.56M 2015-10-12T16:13:21.909Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5995 17:15:48.76M 2015-10-12T16:13:22.114Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6001 17:15:48.95M 2015-10-12T16:13:22.314Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6010 17:15:49.17M 2015-10-12T16:13:22.519Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6016 17:15:49.37M 2015-10-12T16:13:22.724Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6017 17:15:49.57M 2015-10-12T16:13:22.944Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6018 17:15:49.77M 2015-10-12T16:13:23.129Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6027 17:15:50.01M 2015-10-12T16:13:23.329Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6016 17:15:50.19M 2015-10-12T16:13:23.534Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6014 17:15:50.39M 2015-10-12T16:13:23.739Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6018 17:15:50.59M 2015-10-12T16:13:23.939Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6008 17:15:50.79M 2015-10-12T16:13:24.144Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.774 1503.6002 17:15:51.00M 2015-10-12T16:13:24.349Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.679 34.768 1503.5927 17:15:51.20M 2015-10-12T16:13:24.549Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.679 34.768 1503.5924 17:15:51.40M 2015-10-12T16:13:24.754Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.768 1503.5924 17:15:51.60M 2015-10-12T16:13:24.954Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.769 1503.5933 17:15:51.80M 2015-10-12T16:13:25.154Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.770 1503.5945 17:15:52.02M 2015-10-12T16:13:25.364Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.771 1503.5959 17:15:52.22M 2015-10-12T16:13:25.564Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5973 17:15:52.42M 2015-10-12T16:13:25.769Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5966 17:15:52.62M 2015-10-12T16:13:25.969Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5986 17:15:52.82M 2015-10-12T16:13:26.174Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6007 17:15:53.04M 2015-10-12T16:13:26.379Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6022 17:15:53.23M 2015-10-12T16:13:26.579Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6019 17:15:53.43M 2015-10-12T16:13:26.784Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.677 34.765 1503.5913 17:15:53.63M 2015-10-12T16:13:26.984Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.767 1503.5946 17:15:53.83M 2015-10-12T16:13:27.189Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5957 17:15:54.05M 2015-10-12T16:13:27.409Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.769 1503.5968 17:15:54.25M 2015-10-12T16:13:27.594Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5969 17:15:54.46M 2015-10-12T16:13:27.799Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.682 34.770 1503.5980 17:15:54.65M 2015-10-12T16:13:27.999Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.682 34.769 1503.5995 17:15:54.85M 2015-10-12T16:13:28.204Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.770 1503.5995 17:15:55.07M 2015-10-12T16:13:28.409Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.771 1503.5997 17:15:55.26M 2015-10-12T16:13:28.625Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.683 34.771 1503.5996 17:15:55.46M 2015-10-12T16:13:28.814Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.771 1503.5984 17:15:55.66M 2015-10-12T16:13:29.014Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.676 34.765 1503.5898 17:15:55.86M 2015-10-12T16:13:29.219Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.675 34.764 1503.5884 17:15:56.08M 2015-10-12T16:13:29.425Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.674 34.764 1503.5868 17:15:56.28M 2015-10-12T16:13:29.624Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.674 34.764 1503.5854 17:15:56.48M 2015-10-12T16:13:29.829Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5957 17:15:56.68M 2015-10-12T16:13:30.029Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5956 17:15:56.88M 2015-10-12T16:13:30.234Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5946 17:15:57.10M 2015-10-12T16:13:30.439Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5936 17:15:57.30M 2015-10-12T16:13:30.639Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5930 17:15:57.49M 2015-10-12T16:13:30.839Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.680 34.770 1503.5922 17:15:57.69M 2015-10-12T16:13:31.044Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.769 1503.5917 17:15:57.89M 2015-10-12T16:13:31.249Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.769 1503.5925 17:15:58.11M 2015-10-12T16:13:31.454Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5919 17:15:58.31M 2015-10-12T16:13:31.654Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5935 17:15:58.51M 2015-10-12T16:13:31.874Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5945 17:15:58.71M 2015-10-12T16:13:32.059Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.770 1503.5952 17:15:58.92M 2015-10-12T16:13:32.264Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.770 1503.5963 17:15:59.12M 2015-10-12T16:13:32.464Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5961 17:15:59.32M 2015-10-12T16:13:32.669Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6018 17:15:59.52M 2015-10-12T16:13:32.874Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6022 17:15:59.72M 2015-10-12T16:13:33.080Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.773 1503.6012 17:15:59.92M 2015-10-12T16:13:33.279Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5990 17:16:00.14M 2015-10-12T16:13:33.484Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.772 1503.5978 17:16:00.34M 2015-10-12T16:13:33.684Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.772 1503.5966 17:16:00.54M 2015-10-12T16:13:33.889Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5973 17:16:00.73M 2015-10-12T16:13:34.089Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5967 17:16:00.93M 2015-10-12T16:13:34.289Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5946 17:16:01.15M 2015-10-12T16:13:34.499Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5936 17:16:01.35M 2015-10-12T16:13:34.699Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5935 17:16:01.55M 2015-10-12T16:13:34.904Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5931 17:16:01.75M 2015-10-12T16:13:35.104Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5925 17:16:01.95M 2015-10-12T16:13:35.309Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.773 1503.5920 17:16:02.17M 2015-10-12T16:13:35.514Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.773 1503.5927 17:16:02.37M 2015-10-12T16:13:35.714Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5928 17:16:02.57M 2015-10-12T16:13:35.914Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5924 17:16:02.77M 2015-10-12T16:13:36.119Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5928 17:16:02.96M 2015-10-12T16:13:36.344Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5934 17:16:03.18M 2015-10-12T16:13:36.529Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5968 17:16:03.40M 2015-10-12T16:13:36.759Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5973 17:16:03.58M 2015-10-12T16:13:36.929Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5980 17:16:03.78M 2015-10-12T16:13:37.134Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.773 1503.5979 17:16:04.00M 2015-10-12T16:13:37.339Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.5989 17:16:04.20M 2015-10-12T16:13:37.539Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6002 17:16:04.40M 2015-10-12T16:13:37.745Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.772 1503.5975 17:16:04.59M 2015-10-12T16:13:37.949Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.772 1503.5969 17:16:04.80M 2015-10-12T16:13:38.149Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.771 1503.5967 17:16:05.01M 2015-10-12T16:13:38.355Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.682 34.771 1503.5967 17:16:05.21M 2015-10-12T16:13:38.555Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5962 17:16:05.41M 2015-10-12T16:13:38.759Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5955 17:16:05.61M 2015-10-12T16:13:38.964Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5942 17:16:05.81M 2015-10-12T16:13:39.165Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.772 1503.5935 17:16:06.03M 2015-10-12T16:13:39.369Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5934 17:16:06.23M 2015-10-12T16:13:39.574Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5934 17:16:06.43M 2015-10-12T16:13:39.799Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5941 17:16:06.63M 2015-10-12T16:13:39.974Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5895 17:16:06.83M 2015-10-12T16:13:40.179Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5939 17:16:07.04M 2015-10-12T16:13:40.384Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5942 17:16:07.24M 2015-10-12T16:13:40.589Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5945 17:16:07.44M 2015-10-12T16:13:40.810Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.773 1503.5952 17:16:07.64M 2015-10-12T16:13:40.994Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5957 17:16:07.86M 2015-10-12T16:13:41.194Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5947 17:16:08.06M 2015-10-12T16:13:41.400Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5936 17:16:08.26M 2015-10-12T16:13:41.605Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5942 17:16:08.46M 2015-10-12T16:13:41.805Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5935 17:16:08.65M 2015-10-12T16:13:42.009Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5940 17:16:08.85M 2015-10-12T16:13:42.214Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.676 34.765 1503.5870 17:16:09.07M 2015-10-12T16:13:42.415Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.676 34.766 1503.5870 17:16:09.27M 2015-10-12T16:13:42.620Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.669 34.760 1503.5801 17:16:09.47M 2015-10-12T16:13:42.825Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.668 34.758 1503.5792 17:16:09.67M 2015-10-12T16:13:43.025Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.670 34.760 1503.5798 17:16:09.87M 2015-10-12T16:13:43.225Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.670 34.761 1503.5808 17:16:10.09M 2015-10-12T16:13:43.430Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.671 34.762 1503.5820 17:16:10.29M 2015-10-12T16:13:43.635Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.672 34.762 1503.5828 17:16:10.49M 2015-10-12T16:13:43.835Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.772 1503.5933 17:16:10.69M 2015-10-12T16:13:44.040Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5942 17:16:10.89M 2015-10-12T16:13:44.240Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5963 17:16:11.10M 2015-10-12T16:13:44.445Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.776 1503.5983 17:16:11.30M 2015-10-12T16:13:44.650Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5980 17:16:11.50M 2015-10-12T16:13:44.855Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5991 17:16:11.70M 2015-10-12T16:13:45.055Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5994 17:16:11.90M 2015-10-12T16:13:45.275Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5981 17:16:12.12M 2015-10-12T16:13:45.460Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5959 17:16:12.33M 2015-10-12T16:13:45.680Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5936 17:16:12.52M 2015-10-12T16:13:45.865Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.674 34.765 1503.5824 17:16:12.72M 2015-10-12T16:13:46.070Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5892 17:16:12.91M 2015-10-12T16:13:46.275Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.770 1503.5886 17:16:13.13M 2015-10-12T16:13:46.475Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5901 17:16:13.33M 2015-10-12T16:13:46.680Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5906 17:16:13.53M 2015-10-12T16:13:46.880Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5916 17:16:13.73M 2015-10-12T16:13:47.085Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.770 1503.5925 17:16:13.93M 2015-10-12T16:13:47.290Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.771 1503.5933 17:16:14.15M 2015-10-12T16:13:47.495Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5934 17:16:14.35M 2015-10-12T16:13:47.695Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5933 17:16:14.55M 2015-10-12T16:13:47.895Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5918 17:16:14.74M 2015-10-12T16:13:48.100Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.679 34.768 1503.5907 17:16:14.94M 2015-10-12T16:13:48.300Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.678 34.767 1503.5900 17:16:15.16M 2015-10-12T16:13:48.510Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.677 34.766 1503.5900 17:16:15.36M 2015-10-12T16:13:48.710Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.765 1503.5900 17:16:15.56M 2015-10-12T16:13:48.915Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.675 34.764 1503.5890 17:16:15.76M 2015-10-12T16:13:49.115Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.679 34.767 1503.5934 17:16:15.96M 2015-10-12T16:13:49.320Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.679 34.768 1503.5942 17:16:16.18M 2015-10-12T16:13:49.520Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.680 34.768 1503.5963 17:16:16.38M 2015-10-12T16:13:49.740Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5966 17:16:16.57M 2015-10-12T16:13:49.930Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.770 1503.5974 17:16:16.79M 2015-10-12T16:13:50.130Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.680 34.769 1503.5952 17:16:17.98M 2015-10-12T16:13:50.335Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5995 17:16:17.19M 2015-10-12T16:13:50.540Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5997 17:16:17.39M 2015-10-12T16:13:50.740Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5989 17:16:17.59M 2015-10-12T16:13:50.945Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.773 1503.5988 17:16:17.79M 2015-10-12T16:13:51.145Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5978 17:16:18.01M 2015-10-12T16:13:51.350Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5978 17:16:18.21M 2015-10-12T16:13:51.560Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.771 1503.5975 17:16:18.41M 2015-10-12T16:13:51.755Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5970 17:16:18.60M 2015-10-12T16:13:51.955Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.770 1503.5950 17:16:18.81M 2015-10-12T16:13:52.160Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.768 1503.5917 17:16:19.02M 2015-10-12T16:13:52.400Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.670 34.760 1503.5813 17:16:19.22M 2015-10-12T16:13:52.565Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.670 34.761 1503.5808 17:16:19.42M 2015-10-12T16:13:52.770Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.671 34.761 1503.5811 17:16:19.62M 2015-10-12T16:13:52.970Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.671 34.761 1503.5817 17:16:19.82M 2015-10-12T16:13:53.175Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.672 34.762 1503.5828 17:16:20.04M 2015-10-12T16:13:53.380Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.673 34.763 1503.5828 17:16:20.24M 2015-10-12T16:13:53.580Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.674 34.764 1503.5851 17:16:20.44M 2015-10-12T16:13:53.785Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.675 34.765 1503.5865 17:16:20.63M 2015-10-12T16:13:53.985Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.676 34.766 1503.5879 17:16:20.83M 2015-10-12T16:13:54.210Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.677 34.767 1503.5896 17:16:21.05M 2015-10-12T16:13:54.395Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.768 1503.5902 17:16:21.27M 2015-10-12T16:13:54.600Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.692 34.781 1503.6050 17:16:21.45M 2015-10-12T16:13:54.800Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6024 17:16:21.65M 2015-10-12T16:13:55.005Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5990 17:16:21.85M 2015-10-12T16:13:55.210Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5999 17:16:22.07M 2015-10-12T16:13:55.410Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5990 17:16:22.27M 2015-10-12T16:13:55.615Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5990 17:16:22.47M 2015-10-12T16:13:55.815Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5927 17:16:22.67M 2015-10-12T16:13:56.020Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5919 17:16:22.86M 2015-10-12T16:13:56.220Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.775 1503.5901 17:16:23.08M 2015-10-12T16:13:56.425Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5892 17:16:23.28M 2015-10-12T16:13:56.625Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5884 17:16:23.48M 2015-10-12T16:13:56.830Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.771 1503.5865 17:16:23.68M 2015-10-12T16:13:57.035Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5856 17:16:23.88M 2015-10-12T16:13:57.235Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5861 17:16:24.10M 2015-10-12T16:13:57.440Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.674 34.766 1503.5803 17:16:24.30M 2015-10-12T16:13:57.643Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.768 1503.5846 17:16:24.50M 2015-10-12T16:13:57.845Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.769 1503.5863 17:16:24.69M 2015-10-12T16:13:58.050Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5909 17:16:24.89M 2015-10-12T16:13:58.250Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.773 1503.5931 17:16:25.11M 2015-10-12T16:13:58.455Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.773 1503.5952 17:16:25.31M 2015-10-12T16:13:58.675Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5939 17:16:25.51M 2015-10-12T16:13:58.860Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.770 1503.5920 17:16:25.73M 2015-10-12T16:13:59.065Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.769 1503.5924 17:16:25.91M 2015-10-12T16:13:59.270Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.769 1503.5930 17:16:26.13M 2015-10-12T16:13:59.470Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.679 34.769 1503.5931 17:16:26.33M 2015-10-12T16:13:59.670Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.768 1503.5916 17:16:26.53M 2015-10-12T16:13:59.875Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.678 34.767 1503.5911 17:16:26.72M