2015-10-12T16:12:00.090Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5918 17:14:26.93M 2015-10-12T16:12:00.295Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5963 17:14:27.15M 2015-10-12T16:12:00.495Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5988 17:14:27.35M 2015-10-12T16:12:00.695Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5979 17:14:27.55M 2015-10-12T16:12:00.900Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.774 1503.5968 17:14:27.74M 2015-10-12T16:12:01.105Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5966 17:14:27.94M 2015-10-12T16:12:01.305Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5956 17:14:28.16M 2015-10-12T16:12:01.510Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.771 1503.6001 17:14:28.36M 2015-10-12T16:12:01.715Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.770 1503.5999 17:14:28.56M 2015-10-12T16:12:01.915Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6086 17:14:28.76M 2015-10-12T16:12:02.121Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.691 34.777 1503.6093 17:14:28.96M 2015-10-12T16:12:02.323Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6090 17:14:29.18M 2015-10-12T16:12:02.540Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.776 1503.6102 17:14:29.38M 2015-10-12T16:12:02.730Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6115 17:14:29.59M 2015-10-12T16:12:02.930Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.683 34.768 1503.6027 17:14:29.78M 2015-10-12T16:12:03.135Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.767 1503.6006 17:14:29.97M 2015-10-12T16:12:03.340Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.680 34.766 1503.5985 17:14:30.19M 2015-10-12T16:12:03.540Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.678 34.765 1503.5962 17:14:30.39M 2015-10-12T16:12:03.745Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.682 34.769 1503.5996 17:14:30.59M 2015-10-12T16:12:03.950Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.5994 17:14:30.79M 2015-10-12T16:12:04.150Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.5995 17:14:31.01M 2015-10-12T16:12:04.355Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6011 17:14:31.21M 2015-10-12T16:12:04.555Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6000 17:14:31.41M 2015-10-12T16:12:04.761Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.776 1503.6042 17:14:31.61M 2015-10-12T16:12:04.963Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6041 17:14:31.81M 2015-10-12T16:12:05.165Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.775 1503.6027 17:14:32.02M 2015-10-12T16:12:05.370Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6010 17:14:32.22M 2015-10-12T16:12:05.570Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6011 17:14:32.42M 2015-10-12T16:12:05.775Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.777 1503.6022 17:14:32.62M 2015-10-12T16:12:05.975Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6031 17:14:32.82M 2015-10-12T16:12:06.180Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6023 17:14:33.04M 2015-10-12T16:12:06.385Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.679 34.768 1503.5914 17:14:33.24M 2015-10-12T16:12:06.585Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.679 34.768 1503.5900 17:14:33.44M 2015-10-12T16:12:06.790Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.678 34.767 1503.5895 17:14:33.64M 2015-10-12T16:12:07.005Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.680 34.769 1503.5929 17:14:33.84M 2015-10-12T16:12:07.195Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.769 1503.5934 17:14:34.07M 2015-10-12T16:12:07.395Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.769 1503.5942 17:14:34.25M 2015-10-12T16:12:07.600Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.770 1503.5941 17:14:34.45M 2015-10-12T16:12:07.805Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5945 17:14:34.65M 2015-10-12T16:12:08.006Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5956 17:14:34.85M 2015-10-12T16:12:08.210Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.769 1503.5916 17:14:35.07M 2015-10-12T16:12:08.411Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.768 1503.5906 17:14:35.27M 2015-10-12T16:12:08.616Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.678 34.767 1503.5898 17:14:35.46M 2015-10-12T16:12:08.816Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.678 34.768 1503.5901 17:14:35.67M 2015-10-12T16:12:09.026Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.678 34.768 1503.5892 17:14:35.86M 2015-10-12T16:12:09.226Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5887 17:14:36.08M 2015-10-12T16:12:09.426Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.773 1503.5948 17:14:36.28M 2015-10-12T16:12:09.631Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5955 17:14:36.48M 2015-10-12T16:12:09.831Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5959 17:14:36.68M 2015-10-12T16:12:10.035Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.774 1503.5964 17:14:36.88M 2015-10-12T16:12:10.243Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5967 17:14:37.10M 2015-10-12T16:12:10.444Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5963 17:14:37.30M 2015-10-12T16:12:10.646Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5973 17:14:37.49M 2015-10-12T16:12:10.851Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5988 17:14:37.70M 2015-10-12T16:12:11.056Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5980 17:14:37.89M 2015-10-12T16:12:11.256Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.5985 17:14:38.12M 2015-10-12T16:12:11.476Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.5995 17:14:38.31M 2015-10-12T16:12:11.661Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5997 17:14:38.53M 2015-10-12T16:12:11.866Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5996 17:14:38.71M 2015-10-12T16:12:12.066Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5994 17:14:38.91M 2015-10-12T16:12:12.271Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5981 17:14:39.13M 2015-10-12T16:12:12.476Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5977 17:14:39.32M 2015-10-12T16:12:12.676Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.773 1503.5970 17:14:39.53M 2015-10-12T16:12:12.883Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.773 1503.5969 17:14:39.72M 2015-10-12T16:12:13.082Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5974 17:14:39.92M 2015-10-12T16:12:13.286Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.677 34.765 1503.5896 17:14:40.14M 2015-10-12T16:12:13.491Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.676 34.765 1503.5895 17:14:40.34M 2015-10-12T16:12:13.691Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.677 34.766 1503.5901 17:14:40.54M 2015-10-12T16:12:13.896Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.679 34.767 1503.5923 17:14:40.74M 2015-10-12T16:12:14.096Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.680 34.769 1503.5948 17:14:40.94M 2015-10-12T16:12:14.301Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.770 1503.5955 17:14:41.16M 2015-10-12T16:12:14.506Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.773 1503.5980 17:14:41.36M 2015-10-12T16:12:14.706Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6031 17:14:41.56M 2015-10-12T16:12:14.911Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6029 17:14:41.75M 2015-10-12T16:12:15.116Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6021 17:14:41.95M 2015-10-12T16:12:15.316Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.6003 17:14:42.17M 2015-10-12T16:12:15.523Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5989 17:14:42.37M 2015-10-12T16:12:15.722Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.770 1503.5970 17:14:42.57M 2015-10-12T16:12:15.941Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.769 1503.5963 17:14:42.77M 2015-10-12T16:12:16.126Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6021 17:14:43.00M 2015-10-12T16:12:16.331Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6036 17:14:43.19M 2015-10-12T16:12:16.536Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6055 17:14:43.38M 2015-10-12T16:12:16.736Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6051 17:14:43.59M 2015-10-12T16:12:16.941Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6039 17:14:43.78M 2015-10-12T16:12:17.141Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.686 34.773 1503.6039 17:14:44.00M 2015-10-12T16:12:17.360Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6017 17:14:44.20M 2015-10-12T16:12:17.551Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6018 17:14:44.40M 2015-10-12T16:12:17.751Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.772 1503.6001 17:14:44.60M 2015-10-12T16:12:17.956Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.771 1503.5994 17:14:44.80M 2015-10-12T16:12:18.156Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.771 1503.5994 17:14:45.02M 2015-10-12T16:12:18.362Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.5986 17:14:45.22M 2015-10-12T16:12:18.566Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.772 1503.6003 17:14:45.42M 2015-10-12T16:12:18.766Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6010 17:14:45.62M 2015-10-12T16:12:18.966Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6017 17:14:45.81M 2015-10-12T16:12:19.176Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.773 1503.6011 17:14:46.03M 2015-10-12T16:12:19.376Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6006 17:14:46.23M 2015-10-12T16:12:19.581Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.773 1503.6011 17:14:46.43M 2015-10-12T16:12:19.786Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6012 17:14:46.63M 2015-10-12T16:12:19.986Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6018 17:14:46.83M 2015-10-12T16:12:20.191Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6011 17:14:47.05M 2015-10-12T16:12:20.411Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.685 34.772 1503.6013 17:14:47.25M 2015-10-12T16:12:20.596Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.772 1503.6007 17:14:47.46M 2015-10-12T16:12:20.796Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.773 1503.6018 17:14:47.64M 2015-10-12T16:12:21.007Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.773 1503.6025 17:14:47.84M 2015-10-12T16:12:21.206Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.682 34.769 1503.5988 17:14:48.06M 2015-10-12T16:12:21.406Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.685 34.772 1503.6018 17:14:48.26M 2015-10-12T16:12:21.611Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.685 34.772 1503.6025 17:14:48.46M 2015-10-12T16:12:21.816Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.773 1503.6029 17:14:48.66M 2015-10-12T16:12:22.016Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5984 17:14:48.86M 2015-10-12T16:12:22.216Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5980 17:14:49.08M 2015-10-12T16:12:22.421Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.769 1503.5972 17:14:49.28M 2015-10-12T16:12:22.626Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.768 1503.5963 17:14:49.47M 2015-10-12T16:12:22.826Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.680 34.767 1503.5958 17:14:49.67M 2015-10-12T16:12:23.031Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.673 34.761 1503.5898 17:14:49.87M 2015-10-12T16:12:23.236Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.674 34.761 1503.5902 17:14:50.09M 2015-10-12T16:12:23.436Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.674 34.762 1503.5908 17:14:50.29M 2015-10-12T16:12:23.643Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.675 34.763 1503.5916 17:14:50.49M 2015-10-12T16:12:23.846Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.676 34.763 1503.5922 17:14:50.69M 2015-10-12T16:12:24.080Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.675 34.763 1503.5913 17:14:50.89M 2015-10-12T16:12:24.251Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.675 34.763 1503.5908 17:14:51.11M 2015-10-12T16:12:24.451Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.676 34.763 1503.5906 17:14:51.31M 2015-10-12T16:12:24.656Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.678 34.765 1503.5923 17:14:51.51M 2015-10-12T16:12:24.871Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.677 34.765 1503.5907 17:14:51.70M 2015-10-12T16:12:25.066Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.675 34.764 1503.5897 17:14:51.92M 2015-10-12T16:12:25.266Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.774 1503.6011 17:14:52.13M 2015-10-12T16:12:25.466Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.6012 17:14:52.32M 2015-10-12T16:12:25.671Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6012 17:14:52.52M 2015-10-12T16:12:25.871Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.6005 17:14:52.72M 2015-10-12T16:12:26.076Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6001 17:14:52.92M 2015-10-12T16:12:26.282Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6001 17:14:53.14M 2015-10-12T16:12:26.486Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6006 17:14:53.34M 2015-10-12T16:12:26.686Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.776 1503.6008 17:14:53.54M 2015-10-12T16:12:26.920Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.6012 17:14:53.73M 2015-10-12T16:12:27.091Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.682 34.771 1503.5946 17:14:53.93M 2015-10-12T16:12:27.296Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.770 1503.5951 17:14:54.15M 2015-10-12T16:12:27.496Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.770 1503.5933 17:14:54.35M 2015-10-12T16:12:27.701Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.680 34.769 1503.5928 17:14:54.55M 2015-10-12T16:12:27.906Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.679 34.768 1503.5920 17:14:54.75M 2015-10-12T16:12:28.106Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5918 17:14:54.95M 2015-10-12T16:12:28.306Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.677 34.766 1503.5901 17:14:55.16M 2015-10-12T16:12:28.511Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.676 34.765 1503.5880 17:14:55.36M 2015-10-12T16:12:28.711Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.779 1503.6040 17:14:55.56M 2015-10-12T16:12:28.917Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6034 17:14:55.76M 2015-10-12T16:12:29.121Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6036 17:14:55.96M 2015-10-12T16:12:29.341Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5985 17:14:56.18M 2015-10-12T16:12:29.526Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5986 17:14:56.40M 2015-10-12T16:12:29.731Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5983 17:14:56.58M 2015-10-12T16:12:29.936Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5979 17:14:56.78M 2015-10-12T16:12:30.136Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5970 17:14:57.00M 2015-10-12T16:12:30.341Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5957 17:14:57.20M 2015-10-12T16:12:30.541Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5990 17:14:57.40M 2015-10-12T16:12:30.746Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6006 17:14:57.59M 2015-10-12T16:12:30.946Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6016 17:14:57.79M 2015-10-12T16:12:31.151Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6016 17:14:58.01M 2015-10-12T16:12:31.356Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5947 17:14:58.21M 2015-10-12T16:12:31.556Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5945 17:14:58.41M 2015-10-12T16:12:31.762Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.768 1503.5936 17:14:58.61M 2015-10-12T16:12:31.966Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.678 34.767 1503.5928 17:14:58.81M 2015-10-12T16:12:32.166Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5962 17:14:59.03M 2015-10-12T16:12:32.397Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.770 1503.5972 17:14:59.23M 2015-10-12T16:12:32.572Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.770 1503.5979 17:14:59.42M 2015-10-12T16:12:32.777Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5983 17:14:59.62M 2015-10-12T16:12:32.977Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5995 17:14:59.82M 2015-10-12T16:12:33.182Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5995 17:15:00.04M 2015-10-12T16:12:33.387Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.772 1503.6006 17:15:00.24M 2015-10-12T16:12:33.592Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.772 1503.6001 17:15:00.44M 2015-10-12T16:12:33.821Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5991 17:15:00.64M 2015-10-12T16:12:33.992Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5989 17:15:00.85M 2015-10-12T16:12:34.197Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5991 17:15:01.06M 2015-10-12T16:12:34.402Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.5989 17:15:01.25M 2015-10-12T16:12:34.607Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5994 17:15:01.46M 2015-10-12T16:12:34.807Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6012 17:15:01.66M 2015-10-12T16:12:35.007Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6022 17:15:01.85M 2015-10-12T16:12:35.212Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6021 17:15:02.07M 2015-10-12T16:12:35.417Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.776 1503.6021 17:15:02.27M 2015-10-12T16:12:35.622Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.775 1503.6000 17:15:02.47M 2015-10-12T16:12:35.822Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.774 1503.5986 17:15:02.67M 2015-10-12T16:12:36.027Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.774 1503.5986 17:15:02.87M 2015-10-12T16:12:36.232Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6035 17:15:03.09M 2015-10-12T16:12:36.427Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6018 17:15:03.29M 2015-10-12T16:12:36.632Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6011 17:15:03.48M 2015-10-12T16:12:36.837Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.6002 17:15:03.68M 2015-10-12T16:12:37.037Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.774 1503.5995 17:15:03.88M 2015-10-12T16:12:37.243Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5989 17:15:04.10M 2015-10-12T16:12:37.444Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5995 17:15:04.30M 2015-10-12T16:12:37.647Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.774 1503.6000 17:15:04.50M 2015-10-12T16:12:37.852Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6010 17:15:04.70M 2015-10-12T16:12:38.052Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.775 1503.6019 17:15:04.90M 2015-10-12T16:12:38.277Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.680 34.768 1503.5940 17:15:05.11M 2015-10-12T16:12:38.462Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5980 17:15:05.33M 2015-10-12T16:12:38.667Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5972 17:15:05.51M 2015-10-12T16:12:38.867Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.770 1503.5970 17:15:05.72M 2015-10-12T16:12:39.072Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5962 17:15:05.91M 2015-10-12T16:12:39.272Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.768 1503.5957 17:15:06.13M 2015-10-12T16:12:39.477Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.679 34.767 1503.5948 17:15:06.33M 2015-10-12T16:12:39.682Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.769 1503.5978 17:15:06.53M 2015-10-12T16:12:39.883Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.769 1503.5988 17:15:06.73M 2015-10-12T16:12:40.087Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.769 1503.5992 17:15:06.92M 2015-10-12T16:12:40.287Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.5997 17:15:07.15M 2015-10-12T16:12:40.487Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.771 1503.6014 17:15:07.35M 2015-10-12T16:12:40.692Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.685 34.772 1503.6039 17:15:07.54M 2015-10-12T16:12:40.892Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.685 34.772 1503.6038 17:15:07.74M 2015-10-12T16:12:41.102Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.685 34.772 1503.6039 17:15:07.94M 2015-10-12T16:12:41.307Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.685 34.771 1503.6039 17:15:08.16M 2015-10-12T16:12:41.507Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.686 34.773 1503.6047 17:15:08.36M 2015-10-12T16:12:41.712Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.680 34.767 1503.5978 17:15:08.56M 2015-10-12T16:12:41.912Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.680 34.767 1503.5975 17:15:08.76M 2015-10-12T16:12:42.117Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.768 1503.5980 17:15:08.96M 2015-10-12T16:12:42.317Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.682 34.769 1503.5991 17:15:09.18M 2015-10-12T16:12:42.523Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.5999 17:15:09.38M 2015-10-12T16:12:42.742Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.772 1503.6005 17:15:09.57M 2015-10-12T16:12:42.927Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.685 34.772 1503.6014 17:15:09.79M 2015-10-12T16:12:43.132Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.773 1503.6024 17:15:09.97M 2015-10-12T16:12:43.332Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.774 1503.6029 17:15:10.19M 2015-10-12T16:12:43.537Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.677 34.766 1503.5924 17:15:10.39M 2015-10-12T16:12:43.742Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.676 34.765 1503.5911 17:15:10.59M 2015-10-12T16:12:43.947Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.676 34.765 1503.5914 17:15:10.79M 2015-10-12T16:12:44.147Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.677 34.765 1503.5928 17:15:11.01M 2015-10-12T16:12:44.352Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.677 34.765 1503.5924 17:15:11.21M 2015-10-12T16:12:44.552Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.677 34.765 1503.5923 17:15:11.41M 2015-10-12T16:12:44.757Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.677 34.765 1503.5927 17:15:11.60M 2015-10-12T16:12:44.957Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.768 1503.5964 17:15:11.80M 2015-10-12T16:12:45.163Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.679 34.767 1503.5934 17:15:12.02M 2015-10-12T16:12:45.367Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.769 1503.5968 17:15:12.22M 2015-10-12T16:12:45.567Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.780 1503.6096 17:15:12.42M 2015-10-12T16:12:45.772Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.780 1503.6116 17:15:12.62M 2015-10-12T16:12:45.972Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.781 1503.6115 17:15:12.82M 2015-10-12T16:12:46.177Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6068 17:15:13.04M 2015-10-12T16:12:46.382Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6061 17:15:13.24M 2015-10-12T16:12:46.587Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.774 1503.6050 17:15:13.43M 2015-10-12T16:12:46.787Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.772 1503.6029 17:15:13.64M 2015-10-12T16:12:46.992Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6011 17:15:13.83M 2015-10-12T16:12:47.207Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6007 17:15:14.05M 2015-10-12T16:12:47.392Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.773 1503.6028 17:15:14.27M 2015-10-12T16:12:47.597Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6038 17:15:14.45M 2015-10-12T16:12:47.803Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6045 17:15:14.65M 2015-10-12T16:12:48.002Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.771 1503.6007 17:15:14.85M 2015-10-12T16:12:48.207Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6007 17:15:15.07M 2015-10-12T16:12:48.439Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6005 17:15:15.26M 2015-10-12T16:12:48.612Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.5999 17:15:15.46M 2015-10-12T16:12:48.817Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5989 17:15:15.66M 2015-10-12T16:12:49.022Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5991 17:15:15.86M 2015-10-12T16:12:49.222Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.771 1503.5974 17:15:16.08M 2015-10-12T16:12:49.427Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5981 17:15:16.28M 2015-10-12T16:12:49.627Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.676 34.764 1503.5911 17:15:16.48M 2015-10-12T16:12:49.832Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.676 34.764 1503.5913 17:15:16.68M 2015-10-12T16:12:50.037Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.676 34.763 1503.5909 17:15:16.88M 2015-10-12T16:12:50.237Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.679 34.767 1503.5951 17:15:17.10M 2015-10-12T16:12:50.445Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.767 1503.5961 17:15:17.29M 2015-10-12T16:12:50.642Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.679 34.767 1503.5957 17:15:17.50M 2015-10-12T16:12:50.842Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.679 34.767 1503.5959 17:15:17.69M 2015-10-12T16:12:51.052Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.680 34.767 1503.5967 17:15:17.89M 2015-10-12T16:12:51.252Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.767 1503.5961 17:15:18.11M 2015-10-12T16:12:51.452Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.680 34.767 1503.5957 17:15:18.31M 2015-10-12T16:12:51.672Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.680 34.767 1503.5957 17:15:18.51M 2015-10-12T16:12:51.857Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.679 34.766 1503.5952 17:15:18.72M 2015-10-12T16:12:52.062Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.678 34.765 1503.5945 17:15:18.90M 2015-10-12T16:12:52.267Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.678 34.765 1503.5941 17:15:19.13M 2015-10-12T16:12:52.467Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.678 34.765 1503.5940 17:15:19.32M 2015-10-12T16:12:52.672Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.677 34.765 1503.5929 17:15:19.52M 2015-10-12T16:12:52.877Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.765 1503.5912 17:15:19.72M 2015-10-12T16:12:53.078Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.676 34.765 1503.5900 17:15:19.92M 2015-10-12T16:12:53.283Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.677 34.766 1503.5896 17:15:20.14M 2015-10-12T16:12:53.483Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.676 34.766 1503.5883 17:15:20.34M 2015-10-12T16:12:53.688Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5923 17:15:20.54M 2015-10-12T16:12:53.892Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.769 1503.5920 17:15:20.74M 2015-10-12T16:12:54.097Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5929 17:15:20.94M 2015-10-12T16:12:54.297Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.770 1503.5944 17:15:21.16M 2015-10-12T16:12:54.502Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.767 1503.5907 17:15:21.36M 2015-10-12T16:12:54.707Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.677 34.766 1503.5900 17:15:21.55M 2015-10-12T16:12:54.907Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.676 34.766 1503.5892 17:15:21.75M 2015-10-12T16:12:55.107Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.676 34.765 1503.5890 17:15:21.95M 2015-10-12T16:12:55.312Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.676 34.765 1503.5887 17:15:22.17M 2015-10-12T16:12:55.518Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.677 34.766 1503.5894 17:15:22.37M 2015-10-12T16:12:55.718Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.676 34.765 1503.5889 17:15:22.57M 2015-10-12T16:12:55.923Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.676 34.765 1503.5890 17:15:22.77M 2015-10-12T16:12:56.143Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.677 34.765 1503.5895 17:15:22.97M 2015-10-12T16:12:56.328Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.677 34.766 1503.5898 17:15:23.20M 2015-10-12T16:12:56.533Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.677 34.766 1503.5901 17:15:23.38M 2015-10-12T16:12:56.733Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.677 34.766 1503.5895 17:15:23.58M 2015-10-12T16:12:56.933Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.676 34.766 1503.5890 17:15:23.78M 2015-10-12T16:12:57.138Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5968 17:15:24.00M 2015-10-12T16:12:57.343Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5972 17:15:24.20M 2015-10-12T16:12:57.548Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5979 17:15:24.40M 2015-10-12T16:12:57.748Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5994 17:15:24.60M 2015-10-12T16:12:57.953Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5979 17:15:24.80M 2015-10-12T16:12:58.153Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5974 17:15:25.01M 2015-10-12T16:12:58.358Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5966 17:15:25.21M 2015-10-12T16:12:58.563Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.773 1503.5951 17:15:25.41M 2015-10-12T16:12:58.763Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.773 1503.5941 17:15:25.61M 2015-10-12T16:12:58.968Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.773 1503.5945 17:15:25.81M 2015-10-12T16:12:59.168Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5952 17:15:26.03M 2015-10-12T16:12:59.373Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5945 17:15:26.23M 2015-10-12T16:12:59.578Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5948 17:15:26.43M 2015-10-12T16:12:59.783Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.770 1503.5940 17:15:26.63M 2015-10-12T16:12:59.983Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5931 17:15:26.83M