2015-10-12T16:11:00.183Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.677 34.766 1503.5913 17:13:27.06M 2015-10-12T16:11:00.388Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.677 34.765 1503.5912 17:13:27.24M 2015-10-12T16:11:00.593Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.769 1503.5968 17:13:27.44M 2015-10-12T16:11:00.793Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.769 1503.5970 17:13:27.64M 2015-10-12T16:11:00.999Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.768 1503.5948 17:13:27.84M 2015-10-12T16:11:01.198Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.680 34.768 1503.5963 17:13:28.06M 2015-10-12T16:11:01.403Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.768 1503.5974 17:13:28.25M 2015-10-12T16:11:01.608Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.769 1503.5979 17:13:28.45M 2015-10-12T16:11:01.813Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.768 1503.5962 17:13:28.65M 2015-10-12T16:11:02.013Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.768 1503.5967 17:13:28.85M 2015-10-12T16:11:02.218Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.769 1503.5968 17:13:29.07M 2015-10-12T16:11:02.418Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.769 1503.5972 17:13:29.27M 2015-10-12T16:11:02.623Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.769 1503.5983 17:13:29.47M 2015-10-12T16:11:02.828Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.769 1503.5990 17:13:29.67M 2015-10-12T16:11:03.028Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.768 1503.5973 17:13:29.87M 2015-10-12T16:11:03.233Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.679 34.767 1503.5955 17:13:30.09M 2015-10-12T16:11:03.433Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.767 1503.5950 17:13:30.28M 2015-10-12T16:11:03.638Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.679 34.767 1503.5942 17:13:30.48M 2015-10-12T16:11:03.838Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.767 1503.5936 17:13:30.68M 2015-10-12T16:11:04.043Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.679 34.767 1503.5939 17:13:30.88M 2015-10-12T16:11:04.243Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.679 34.767 1503.5936 17:13:31.10M 2015-10-12T16:11:04.468Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.679 34.767 1503.5940 17:13:31.30M 2015-10-12T16:11:04.653Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.767 1503.5946 17:13:31.51M 2015-10-12T16:11:04.853Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.767 1503.5944 17:13:31.70M 2015-10-12T16:11:05.058Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.767 1503.5942 17:13:31.89M 2015-10-12T16:11:05.258Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.767 1503.5939 17:13:32.11M 2015-10-12T16:11:05.463Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.767 1503.5939 17:13:32.31M 2015-10-12T16:11:05.668Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.678 34.766 1503.5927 17:13:32.51M 2015-10-12T16:11:05.873Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.678 34.766 1503.5922 17:13:32.71M 2015-10-12T16:11:06.073Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.6006 17:13:32.91M 2015-10-12T16:11:06.278Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6013 17:13:33.13M 2015-10-12T16:11:06.483Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.774 1503.6027 17:13:33.33M 2015-10-12T16:11:06.683Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.774 1503.6046 17:13:33.53M 2015-10-12T16:11:06.883Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6051 17:13:33.73M 2015-10-12T16:11:07.303Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.688 34.775 1503.6061 17:13:33.93M 2015-10-12T16:11:07.303Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6063 17:13:34.24M 2015-10-12T16:11:07.508Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6074 17:13:34.36M 2015-10-12T16:11:07.708Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.682 34.769 1503.5992 17:13:34.55M 2015-10-12T16:11:07.908Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.768 1503.5989 17:13:34.75M 2015-10-12T16:11:08.113Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.686 34.773 1503.6050 17:13:34.95M 2015-10-12T16:11:08.318Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.774 1503.6068 17:13:35.17M 2015-10-12T16:11:08.518Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.676 34.763 1503.5951 17:13:35.37M 2015-10-12T16:11:08.723Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.676 34.763 1503.5944 17:13:35.57M 2015-10-12T16:11:08.943Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.676 34.763 1503.5939 17:13:35.77M 2015-10-12T16:11:09.128Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.675 34.763 1503.5930 17:13:36.00M 2015-10-12T16:11:09.333Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.675 34.762 1503.5917 17:13:36.19M 2015-10-12T16:11:09.533Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.674 34.761 1503.5912 17:13:36.38M 2015-10-12T16:11:09.738Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.673 34.760 1503.5911 17:13:36.58M 2015-10-12T16:11:09.938Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.673 34.760 1503.5906 17:13:36.78M 2015-10-12T16:11:10.143Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.673 34.760 1503.5905 17:13:37.00M 2015-10-12T16:11:10.348Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.672 34.760 1503.5896 17:13:37.20M 2015-10-12T16:11:10.548Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.677 34.764 1503.5944 17:13:37.40M 2015-10-12T16:11:10.753Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.677 34.764 1503.5950 17:13:37.60M 2015-10-12T16:11:10.958Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.675 34.762 1503.5927 17:13:37.80M 2015-10-12T16:11:11.158Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.679 34.766 1503.5964 17:13:38.02M 2015-10-12T16:11:11.363Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.681 34.767 1503.5990 17:13:38.21M 2015-10-12T16:11:11.568Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.768 1503.5995 17:13:38.41M 2015-10-12T16:11:11.768Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.682 34.769 1503.5995 17:13:38.61M 2015-10-12T16:11:11.968Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.770 1503.6013 17:13:38.81M 2015-10-12T16:11:12.173Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6031 17:13:39.03M 2015-10-12T16:11:12.391Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.686 34.772 1503.6047 17:13:39.23M 2015-10-12T16:11:12.578Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6066 17:13:39.43M 2015-10-12T16:11:12.783Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6022 17:13:39.63M 2015-10-12T16:11:12.988Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.6008 17:13:39.83M 2015-10-12T16:11:13.188Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.6000 17:13:40.05M 2015-10-12T16:11:13.413Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.675 34.763 1503.5905 17:13:40.24M 2015-10-12T16:11:13.593Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.674 34.762 1503.5898 17:13:40.46M 2015-10-12T16:11:13.798Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.675 34.763 1503.5891 17:13:40.64M 2015-10-12T16:11:13.998Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.675 34.763 1503.5901 17:13:40.84M 2015-10-12T16:11:14.208Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.675 34.763 1503.5907 17:13:41.06M 2015-10-12T16:11:14.408Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.676 34.764 1503.5925 17:13:41.26M 2015-10-12T16:11:14.613Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.677 34.765 1503.5935 17:13:41.46M 2015-10-12T16:11:14.813Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.678 34.765 1503.5935 17:13:41.66M 2015-10-12T16:11:15.018Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.673 34.762 1503.5884 17:13:41.86M 2015-10-12T16:11:15.223Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.673 34.761 1503.5881 17:13:42.08M 2015-10-12T16:11:15.423Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.672 34.761 1503.5873 17:13:42.27M 2015-10-12T16:11:15.623Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.672 34.761 1503.5868 17:13:42.47M 2015-10-12T16:11:15.828Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.672 34.761 1503.5873 17:13:42.67M 2015-10-12T16:11:16.033Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.672 34.760 1503.5867 17:13:42.87M 2015-10-12T16:11:16.233Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.671 34.760 1503.5856 17:13:43.09M 2015-10-12T16:11:16.438Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.670 34.758 1503.5852 17:13:43.29M 2015-10-12T16:11:16.643Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.670 34.758 1503.5862 17:13:43.49M 2015-10-12T16:11:16.843Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.670 34.758 1503.5863 17:13:43.69M 2015-10-12T16:11:17.048Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.671 34.759 1503.5865 17:13:43.89M 2015-10-12T16:11:17.248Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.671 34.759 1503.5862 17:13:44.10M 2015-10-12T16:11:17.453Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.766 1503.5948 17:13:44.30M 2015-10-12T16:11:17.658Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.680 34.767 1503.5961 17:13:44.50M 2015-10-12T16:11:17.878Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.769 1503.5975 17:13:44.70M 2015-10-12T16:11:18.063Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.768 1503.5984 17:13:44.92M 2015-10-12T16:11:18.268Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.681 34.768 1503.5989 17:13:45.12M 2015-10-12T16:11:18.468Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.768 1503.5996 17:13:45.32M 2015-10-12T16:11:18.668Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.682 34.769 1503.6005 17:13:45.52M 2015-10-12T16:11:18.873Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.769 1503.5997 17:13:45.72M 2015-10-12T16:11:19.078Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.682 34.769 1503.5994 17:13:45.92M 2015-10-12T16:11:19.278Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.768 1503.5988 17:13:46.14M 2015-10-12T16:11:19.483Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.682 34.769 1503.5997 17:13:46.33M 2015-10-12T16:11:19.688Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.769 1503.5992 17:13:46.53M 2015-10-12T16:11:19.888Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.770 1503.5994 17:13:46.73M 2015-10-12T16:11:20.093Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5999 17:13:46.93M 2015-10-12T16:11:20.293Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.6000 17:13:47.15M 2015-10-12T16:11:20.498Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.6002 17:13:47.35M 2015-10-12T16:11:20.698Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.770 1503.6006 17:13:47.55M 2015-10-12T16:11:20.908Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.770 1503.6008 17:13:47.74M 2015-10-12T16:11:21.108Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.770 1503.6005 17:13:47.95M 2015-10-12T16:11:21.308Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.682 34.768 1503.6010 17:13:48.16M 2015-10-12T16:11:21.513Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.767 1503.6000 17:13:48.36M 2015-10-12T16:11:21.719Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.768 1503.6002 17:13:48.56M 2015-10-12T16:11:21.919Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.682 34.769 1503.6000 17:13:48.76M 2015-10-12T16:11:22.124Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.770 1503.6010 17:13:48.96M 2015-10-12T16:11:22.359Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.771 1503.6017 17:13:49.18M 2015-10-12T16:11:22.529Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6014 17:13:49.40M 2015-10-12T16:11:22.733Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6012 17:13:49.58M 2015-10-12T16:11:22.933Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6011 17:13:49.78M 2015-10-12T16:11:23.139Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6039 17:13:50.00M 2015-10-12T16:11:23.344Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6040 17:13:50.19M 2015-10-12T16:11:23.549Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.768 1503.5972 17:13:50.39M 2015-10-12T16:11:23.749Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.680 34.767 1503.5955 17:13:50.59M 2015-10-12T16:11:23.949Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.678 34.766 1503.5947 17:13:50.79M 2015-10-12T16:11:24.154Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.677 34.765 1503.5928 17:13:51.01M 2015-10-12T16:11:24.360Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.676 34.764 1503.5912 17:13:51.21M 2015-10-12T16:11:24.559Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.675 34.764 1503.5900 17:13:51.41M 2015-10-12T16:11:24.764Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.674 34.763 1503.5889 17:13:51.61M 2015-10-12T16:11:24.964Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.673 34.762 1503.5881 17:13:51.81M 2015-10-12T16:11:25.169Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.673 34.762 1503.5883 17:13:52.02M 2015-10-12T16:11:25.374Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.673 34.761 1503.5875 17:13:52.22M 2015-10-12T16:11:25.574Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.673 34.762 1503.5868 17:13:52.42M 2015-10-12T16:11:25.779Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.769 1503.5944 17:13:52.62M 2015-10-12T16:11:25.984Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5935 17:13:52.82M 2015-10-12T16:11:26.184Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.770 1503.5953 17:13:53.04M 2015-10-12T16:11:26.384Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5966 17:13:53.24M 2015-10-12T16:11:26.589Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5979 17:13:53.43M 2015-10-12T16:11:26.809Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5988 17:13:53.64M 2015-10-12T16:11:26.994Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.772 1503.6008 17:13:53.85M 2015-10-12T16:11:27.199Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6014 17:13:54.05M 2015-10-12T16:11:27.406Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6024 17:13:54.25M 2015-10-12T16:11:27.604Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6067 17:13:54.45M 2015-10-12T16:11:27.809Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6080 17:13:54.65M 2015-10-12T16:11:28.010Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6085 17:13:54.85M 2015-10-12T16:11:28.214Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6090 17:13:55.07M 2015-10-12T16:11:28.419Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.690 34.776 1503.6107 17:13:55.27M 2015-10-12T16:11:28.619Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.776 1503.6116 17:13:55.47M 2015-10-12T16:11:28.824Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.685 34.771 1503.6057 17:13:55.67M 2015-10-12T16:11:29.029Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.685 34.770 1503.6049 17:13:55.87M 2015-10-12T16:11:29.229Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.684 34.769 1503.6041 17:13:56.09M 2015-10-12T16:11:29.434Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.683 34.769 1503.6038 17:13:56.28M 2015-10-12T16:11:29.639Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.683 34.769 1503.6027 17:13:56.48M 2015-10-12T16:11:29.839Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.680 34.766 1503.5992 17:13:56.68M 2015-10-12T16:11:30.044Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.680 34.766 1503.5983 17:13:56.88M 2015-10-12T16:11:30.244Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.679 34.766 1503.5972 17:13:57.10M 2015-10-12T16:11:30.449Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.680 34.767 1503.5972 17:13:57.30M 2015-10-12T16:11:30.649Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6022 17:13:57.50M 2015-10-12T16:11:30.854Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.774 1503.6027 17:13:57.70M 2015-10-12T16:11:31.054Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6057 17:13:57.90M 2015-10-12T16:11:31.279Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6053 17:13:58.12M 2015-10-12T16:11:31.479Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6053 17:13:58.33M 2015-10-12T16:11:31.664Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.776 1503.6050 17:13:58.51M 2015-10-12T16:11:31.869Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.775 1503.6044 17:13:58.71M 2015-10-12T16:11:32.074Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6022 17:13:58.91M 2015-10-12T16:11:32.274Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5983 17:13:59.13M 2015-10-12T16:11:32.479Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5977 17:13:59.33M 2015-10-12T16:11:32.679Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.769 1503.5963 17:13:59.53M 2015-10-12T16:11:32.884Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.768 1503.5956 17:13:59.73M 2015-10-12T16:11:33.084Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.768 1503.5950 17:13:59.93M 2015-10-12T16:11:33.289Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.766 1503.5946 17:14:00.14M 2015-10-12T16:11:33.494Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.679 34.766 1503.5950 17:14:00.34M 2015-10-12T16:11:33.694Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.766 1503.5951 17:14:00.54M 2015-10-12T16:11:33.894Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.677 34.765 1503.5938 17:14:00.74M 2015-10-12T16:11:34.099Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.676 34.764 1503.5918 17:14:00.94M 2015-10-12T16:11:34.304Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.677 34.765 1503.5923 17:14:01.16M 2015-10-12T16:11:34.509Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.676 34.764 1503.5919 17:14:01.36M 2015-10-12T16:11:34.709Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.676 34.764 1503.5911 17:14:01.56M 2015-10-12T16:11:34.909Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.676 34.764 1503.5919 17:14:01.75M 2015-10-12T16:11:35.114Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.677 34.765 1503.5924 17:14:01.95M 2015-10-12T16:11:35.319Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.678 34.766 1503.5946 17:14:02.17M 2015-10-12T16:11:35.524Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.680 34.768 1503.5963 17:14:02.37M 2015-10-12T16:11:35.744Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.680 34.768 1503.5970 17:14:02.57M 2015-10-12T16:11:35.929Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.769 1503.5967 17:14:02.79M 2015-10-12T16:11:36.134Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.679 34.767 1503.5946 17:14:02.97M 2015-10-12T16:11:36.334Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5978 17:14:03.19M 2015-10-12T16:11:36.539Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5984 17:14:03.39M 2015-10-12T16:11:36.739Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.768 1503.5947 17:14:03.59M 2015-10-12T16:11:36.939Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.767 1503.5945 17:14:03.79M 2015-10-12T16:11:37.144Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.678 34.766 1503.5936 17:14:04.00M 2015-10-12T16:11:37.349Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.677 34.765 1503.5934 17:14:04.20M 2015-10-12T16:11:37.554Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.676 34.765 1503.5925 17:14:04.40M 2015-10-12T16:11:37.754Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.771 1503.6000 17:14:04.60M 2015-10-12T16:11:37.959Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.684 34.772 1503.6008 17:14:04.80M 2015-10-12T16:11:38.164Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.773 1503.6019 17:14:05.02M 2015-10-12T16:11:38.364Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6021 17:14:05.22M 2015-10-12T16:11:38.569Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6019 17:14:05.42M 2015-10-12T16:11:38.769Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6034 17:14:05.62M 2015-10-12T16:11:38.974Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6040 17:14:05.82M 2015-10-12T16:11:39.174Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6047 17:14:06.04M 2015-10-12T16:11:39.379Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6036 17:14:06.23M 2015-10-12T16:11:39.584Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.774 1503.6024 17:14:06.43M 2015-10-12T16:11:39.784Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6018 17:14:06.63M 2015-10-12T16:11:39.989Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.772 1503.6001 17:14:06.83M 2015-10-12T16:11:40.209Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.770 1503.5983 17:14:07.05M 2015-10-12T16:11:40.399Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5969 17:14:07.27M 2015-10-12T16:11:40.599Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.777 1503.6045 17:14:07.45M 2015-10-12T16:11:40.804Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.777 1503.6042 17:14:07.65M 2015-10-12T16:11:41.004Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6047 17:14:07.85M 2015-10-12T16:11:41.209Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.778 1503.6040 17:14:08.06M 2015-10-12T16:11:41.409Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.778 1503.6038 17:14:08.26M 2015-10-12T16:11:41.614Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6036 17:14:08.46M 2015-10-12T16:11:41.814Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6042 17:14:08.66M 2015-10-12T16:11:42.019Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6050 17:14:08.86M 2015-10-12T16:11:42.224Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6045 17:14:09.08M 2015-10-12T16:11:42.424Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6034 17:14:09.28M 2015-10-12T16:11:42.629Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6021 17:14:09.48M 2015-10-12T16:11:42.829Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6017 17:14:09.68M 2015-10-12T16:11:43.035Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6010 17:14:09.88M 2015-10-12T16:11:43.242Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.6001 17:14:10.09M 2015-10-12T16:11:43.439Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5985 17:14:10.29M 2015-10-12T16:11:43.645Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5977 17:14:10.49M 2015-10-12T16:11:43.850Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.770 1503.5970 17:14:10.69M 2015-10-12T16:11:44.049Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.681 34.770 1503.5962 17:14:10.89M 2015-10-12T16:11:44.254Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.680 34.769 1503.5945 17:14:11.11M 2015-10-12T16:11:44.459Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.769 1503.5942 17:14:11.31M 2015-10-12T16:11:44.680Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5942 17:14:11.51M 2015-10-12T16:11:44.864Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.772 1503.5979 17:14:11.72M 2015-10-12T16:11:45.064Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.772 1503.5969 17:14:11.90M 2015-10-12T16:11:45.269Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5964 17:14:12.12M 2015-10-12T16:11:45.469Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.772 1503.5972 17:14:12.32M 2015-10-12T16:11:45.675Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.772 1503.5969 17:14:12.52M 2015-10-12T16:11:45.880Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5980 17:14:12.72M 2015-10-12T16:11:46.080Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.680 34.768 1503.5942 17:14:12.92M 2015-10-12T16:11:46.285Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.772 1503.5974 17:14:13.14M 2015-10-12T16:11:46.485Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5988 17:14:13.34M 2015-10-12T16:11:46.690Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6000 17:14:13.54M 2015-10-12T16:11:46.894Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.5992 17:14:13.73M 2015-10-12T16:11:47.095Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5979 17:14:13.94M 2015-10-12T16:11:47.300Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.771 1503.5961 17:14:14.15M 2015-10-12T16:11:47.500Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5968 17:14:14.35M 2015-10-12T16:11:47.705Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5961 17:14:14.55M 2015-10-12T16:11:47.910Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5959 17:14:14.75M 2015-10-12T16:11:48.110Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.771 1503.5964 17:14:14.95M 2015-10-12T16:11:48.315Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6010 17:14:15.17M 2015-10-12T16:11:48.515Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.776 1503.6013 17:14:15.37M 2015-10-12T16:11:48.720Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6018 17:14:15.57M 2015-10-12T16:11:48.925Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5970 17:14:15.77M 2015-10-12T16:11:49.145Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5958 17:14:15.97M 2015-10-12T16:11:49.330Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5952 17:14:16.20M 2015-10-12T16:11:49.535Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5950 17:14:16.38M 2015-10-12T16:11:49.735Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.770 1503.5950 17:14:16.58M 2015-10-12T16:11:49.935Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5946 17:14:16.78M 2015-10-12T16:11:50.159Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5936 17:14:17.00M 2015-10-12T16:11:50.345Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.680 34.769 1503.5936 17:14:17.20M 2015-10-12T16:11:50.550Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5945 17:14:17.40M 2015-10-12T16:11:50.755Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.768 1503.5927 17:14:17.60M 2015-10-12T16:11:50.955Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.769 1503.5935 17:14:17.80M 2015-10-12T16:11:51.155Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.680 34.769 1503.5941 17:14:18.01M 2015-10-12T16:11:51.399Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.769 1503.5953 17:14:18.21M 2015-10-12T16:11:51.560Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5959 17:14:18.41M 2015-10-12T16:11:51.765Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.770 1503.5963 17:14:18.61M 2015-10-12T16:11:51.999Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6010 17:14:18.81M 2015-10-12T16:11:52.170Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6019 17:14:19.03M 2015-10-12T16:11:52.370Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6022 17:14:19.23M 2015-10-12T16:11:52.575Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6021 17:14:19.42M 2015-10-12T16:11:52.780Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5955 17:14:19.62M 2015-10-12T16:11:52.985Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.768 1503.5961 17:14:19.83M 2015-10-12T16:11:53.190Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.685 34.772 1503.6022 17:14:20.05M 2015-10-12T16:11:53.390Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.685 34.772 1503.6017 17:14:20.24M 2015-10-12T16:11:53.610Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.684 34.771 1503.6002 17:14:20.44M 2015-10-12T16:11:53.795Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.771 1503.5991 17:14:20.66M 2015-10-12T16:11:54.000Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.682 34.770 1503.5975 17:14:20.84M 2015-10-12T16:11:54.200Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5967 17:14:21.06M 2015-10-12T16:11:54.405Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.680 34.769 1503.5945 17:14:21.26M 2015-10-12T16:11:54.610Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.768 1503.5931 17:14:21.46M 2015-10-12T16:11:54.810Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.766 1503.5919 17:14:21.66M 2015-10-12T16:11:55.015Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.766 1503.5913 17:14:21.85M 2015-10-12T16:11:55.215Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.677 34.766 1503.5903 17:14:22.07M 2015-10-12T16:11:55.420Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.676 34.766 1503.5887 17:14:22.27M 2015-10-12T16:11:55.620Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.677 34.766 1503.5876 17:14:22.47M 2015-10-12T16:11:55.830Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.677 34.767 1503.5881 17:14:22.67M 2015-10-12T16:11:56.030Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.678 34.767 1503.5886 17:14:22.87M 2015-10-12T16:11:56.230Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.776 1503.5983 17:14:23.09M 2015-10-12T16:11:56.435Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5994 17:14:23.29M 2015-10-12T16:11:56.640Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6003 17:14:23.49M 2015-10-12T16:11:56.840Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.681 34.771 1503.5927 17:14:23.69M 2015-10-12T16:11:57.040Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.770 1503.5920 17:14:23.88M 2015-10-12T16:11:57.250Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.679 34.768 1503.5913 17:14:24.10M 2015-10-12T16:11:57.450Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.677 34.767 1503.5891 17:14:24.30M 2015-10-12T16:11:57.655Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.676 34.765 1503.5878 17:14:24.50M 2015-10-12T16:11:57.855Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.674 34.764 1503.5864 17:14:24.70M 2015-10-12T16:11:58.075Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.770 1503.5930 17:14:24.90M 2015-10-12T16:11:58.265Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5948 17:14:25.14M 2015-10-12T16:11:58.465Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5970 17:14:25.32M 2015-10-12T16:11:58.670Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.771 1503.5963 17:14:25.51M 2015-10-12T16:11:58.870Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.771 1503.5956 17:14:25.72M 2015-10-12T16:11:59.075Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5958 17:14:25.91M 2015-10-12T16:11:59.275Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.771 1503.5957 17:14:26.13M 2015-10-12T16:11:59.480Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5945 17:14:26.33M 2015-10-12T16:11:59.685Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5928 17:14:26.53M 2015-10-12T16:11:59.885Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.768 1503.5922 17:14:26.73M