2015-10-12T16:10:00.090Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.770 1503.5936 17:12:26.92M 2015-10-12T16:10:00.290Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.682 34.770 1503.5940 17:12:27.14M 2015-10-12T16:10:00.495Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.770 1503.5951 17:12:27.34M 2015-10-12T16:10:00.695Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5962 17:12:27.54M 2015-10-12T16:10:00.900Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5972 17:12:27.74M 2015-10-12T16:10:01.150Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5983 17:12:27.94M 2015-10-12T16:10:01.310Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.771 1503.5989 17:12:28.20M 2015-10-12T16:10:01.510Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.770 1503.5984 17:12:28.36M 2015-10-12T16:10:01.710Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5988 17:12:28.56M 2015-10-12T16:10:01.935Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5989 17:12:28.75M 2015-10-12T16:10:02.120Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.769 1503.5972 17:12:28.97M 2015-10-12T16:10:02.359Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.674 34.762 1503.5892 17:12:29.17M 2015-10-12T16:10:02.525Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.674 34.762 1503.5886 17:12:29.37M 2015-10-12T16:10:02.725Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.674 34.762 1503.5886 17:12:29.57M 2015-10-12T16:10:02.930Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.674 34.763 1503.5887 17:12:29.77M 2015-10-12T16:10:03.135Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.675 34.764 1503.5892 17:12:29.97M 2015-10-12T16:10:03.335Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.675 34.764 1503.5890 17:12:30.19M 2015-10-12T16:10:03.540Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.675 34.764 1503.5879 17:12:30.39M 2015-10-12T16:10:03.740Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.675 34.764 1503.5880 17:12:30.58M 2015-10-12T16:10:03.945Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.675 34.764 1503.5892 17:12:30.78M 2015-10-12T16:10:04.145Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5994 17:12:31.00M 2015-10-12T16:10:04.355Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5977 17:12:31.20M 2015-10-12T16:10:04.555Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.770 1503.5968 17:12:31.40M 2015-10-12T16:10:04.760Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.769 1503.5962 17:12:31.60M 2015-10-12T16:10:04.963Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.680 34.768 1503.5947 17:12:31.80M 2015-10-12T16:10:05.165Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.679 34.767 1503.5939 17:12:32.02M 2015-10-12T16:10:05.370Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.766 1503.5939 17:12:32.22M 2015-10-12T16:10:05.570Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.678 34.766 1503.5940 17:12:32.42M 2015-10-12T16:10:05.775Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.678 34.766 1503.5941 17:12:32.62M 2015-10-12T16:10:05.975Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.767 1503.5952 17:12:32.81M 2015-10-12T16:10:06.230Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.680 34.768 1503.5964 17:12:33.03M 2015-10-12T16:10:06.405Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6000 17:12:33.28M 2015-10-12T16:10:06.585Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.5996 17:12:33.45M 2015-10-12T16:10:06.785Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.771 1503.5995 17:12:33.63M 2015-10-12T16:10:06.990Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5986 17:12:33.83M 2015-10-12T16:10:07.195Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5985 17:12:34.05M 2015-10-12T16:10:07.401Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5986 17:12:34.25M 2015-10-12T16:10:07.603Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5983 17:12:34.45M 2015-10-12T16:10:07.805Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.775 1503.6013 17:12:34.65M 2015-10-12T16:10:08.010Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6003 17:12:34.84M 2015-10-12T16:10:08.210Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.678 34.767 1503.5909 17:12:35.06M 2015-10-12T16:10:08.415Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.677 34.766 1503.5903 17:12:35.26M 2015-10-12T16:10:08.615Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.676 34.765 1503.5876 17:12:35.46M 2015-10-12T16:10:08.820Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.676 34.765 1503.5874 17:12:35.66M 2015-10-12T16:10:09.020Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.677 34.767 1503.5886 17:12:35.86M 2015-10-12T16:10:09.225Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5913 17:12:36.08M 2015-10-12T16:10:09.430Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.770 1503.5913 17:12:36.28M 2015-10-12T16:10:09.630Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.770 1503.5919 17:12:36.48M 2015-10-12T16:10:09.835Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.770 1503.5922 17:12:36.68M 2015-10-12T16:10:10.035Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.680 34.770 1503.5928 17:12:36.88M 2015-10-12T16:10:10.243Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.771 1503.5929 17:12:37.09M 2015-10-12T16:10:10.479Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.771 1503.5927 17:12:37.29M 2015-10-12T16:10:10.645Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5923 17:12:37.49M 2015-10-12T16:10:10.865Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5930 17:12:37.69M 2015-10-12T16:10:11.055Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.772 1503.5939 17:12:37.90M 2015-10-12T16:10:11.300Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5953 17:12:38.11M 2015-10-12T16:10:11.456Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5962 17:12:38.35M 2015-10-12T16:10:11.660Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5956 17:12:38.50M 2015-10-12T16:10:11.865Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5941 17:12:38.71M 2015-10-12T16:10:12.065Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.682 34.772 1503.5931 17:12:38.90M 2015-10-12T16:10:12.270Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.682 34.771 1503.5925 17:12:39.12M 2015-10-12T16:10:12.470Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5930 17:12:39.32M 2015-10-12T16:10:12.679Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5939 17:12:39.52M 2015-10-12T16:10:12.883Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5941 17:12:39.72M 2015-10-12T16:10:13.082Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5935 17:12:39.92M 2015-10-12T16:10:13.286Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5955 17:12:40.14M 2015-10-12T16:10:13.491Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.770 1503.5958 17:12:40.34M 2015-10-12T16:10:13.696Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5968 17:12:40.54M 2015-10-12T16:10:13.896Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.770 1503.5973 17:12:40.74M 2015-10-12T16:10:14.096Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5980 17:12:40.94M 2015-10-12T16:10:14.300Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.682 34.770 1503.5985 17:12:41.15M 2015-10-12T16:10:14.506Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.5983 17:12:41.35M 2015-10-12T16:10:14.706Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.771 1503.5989 17:12:41.55M 2015-10-12T16:10:14.911Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.770 1503.5985 17:12:41.75M 2015-10-12T16:10:15.116Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.771 1503.5991 17:12:41.95M 2015-10-12T16:10:15.336Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.771 1503.5995 17:12:42.17M 2015-10-12T16:10:15.523Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.770 1503.5995 17:12:42.38M 2015-10-12T16:10:15.722Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.771 1503.5989 17:12:42.57M 2015-10-12T16:10:15.926Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5983 17:12:42.76M 2015-10-12T16:10:16.126Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.770 1503.5980 17:12:42.96M 2015-10-12T16:10:16.376Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.5999 17:12:43.18M 2015-10-12T16:10:16.536Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.773 1503.5989 17:12:43.42M 2015-10-12T16:10:16.736Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5997 17:12:43.58M 2015-10-12T16:10:16.941Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6001 17:12:43.78M 2015-10-12T16:10:17.142Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6012 17:12:44.00M 2015-10-12T16:10:17.346Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6006 17:12:44.20M 2015-10-12T16:10:17.551Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6010 17:12:44.40M 2015-10-12T16:10:17.751Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6012 17:12:44.60M 2015-10-12T16:10:17.951Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.6001 17:12:44.79M 2015-10-12T16:10:18.163Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5995 17:12:45.01M 2015-10-12T16:10:18.362Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.5999 17:12:45.21M 2015-10-12T16:10:18.566Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6000 17:12:45.41M 2015-10-12T16:10:18.766Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5941 17:12:45.61M 2015-10-12T16:10:18.971Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.769 1503.5939 17:12:45.81M 2015-10-12T16:10:19.176Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5935 17:12:46.03M 2015-10-12T16:10:19.381Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.679 34.768 1503.5931 17:12:46.23M 2015-10-12T16:10:19.581Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.772 1503.5984 17:12:46.43M 2015-10-12T16:10:19.802Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.680 34.769 1503.5945 17:12:46.62M 2015-10-12T16:10:19.986Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.766 1503.5925 17:12:46.84M 2015-10-12T16:10:20.191Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.678 34.766 1503.5941 17:12:47.04M 2015-10-12T16:10:20.391Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.679 34.767 1503.5955 17:12:47.24M 2015-10-12T16:10:20.596Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.680 34.768 1503.5958 17:12:47.44M 2015-10-12T16:10:20.796Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5962 17:12:47.64M 2015-10-12T16:10:21.002Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.770 1503.5977 17:12:47.84M 2015-10-12T16:10:21.206Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.679 34.767 1503.5947 17:12:48.06M 2015-10-12T16:10:21.406Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.767 1503.5941 17:12:48.26M 2015-10-12T16:10:21.611Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.679 34.767 1503.5934 17:12:48.46M 2015-10-12T16:10:21.811Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.679 34.767 1503.5934 17:12:48.65M 2015-10-12T16:10:22.016Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.766 1503.5928 17:12:48.85M 2015-10-12T16:10:22.221Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.677 34.766 1503.5918 17:12:49.07M 2015-10-12T16:10:22.426Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.677 34.765 1503.5907 17:12:49.27M 2015-10-12T16:10:22.626Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.676 34.765 1503.5894 17:12:49.47M 2015-10-12T16:10:22.831Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.676 34.765 1503.5902 17:12:49.67M 2015-10-12T16:10:23.031Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.676 34.765 1503.5894 17:12:49.87M 2015-10-12T16:10:23.236Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.677 34.766 1503.5891 17:12:50.09M 2015-10-12T16:10:23.445Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.676 34.766 1503.5884 17:12:50.29M 2015-10-12T16:10:23.642Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.676 34.765 1503.5875 17:12:50.49M 2015-10-12T16:10:23.846Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.675 34.764 1503.5865 17:12:50.68M 2015-10-12T16:10:24.046Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.674 34.760 1503.5939 17:12:50.89M 2015-10-12T16:10:24.266Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.674 34.760 1503.5940 17:12:51.10M 2015-10-12T16:10:24.451Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.677 34.763 1503.5985 17:12:51.32M 2015-10-12T16:10:24.656Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.677 34.762 1503.5978 17:12:51.50M 2015-10-12T16:10:24.861Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.676 34.761 1503.5969 17:12:51.70M 2015-10-12T16:10:25.061Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.675 34.761 1503.5967 17:12:51.90M 2015-10-12T16:10:25.261Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.680 34.765 1503.6012 17:12:52.12M 2015-10-12T16:10:25.479Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.681 34.766 1503.6034 17:12:52.31M 2015-10-12T16:10:25.671Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.682 34.767 1503.6033 17:12:52.52M 2015-10-12T16:10:25.871Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.681 34.767 1503.6019 17:12:52.71M 2015-10-12T16:10:26.076Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.680 34.767 1503.5991 17:12:52.91M 2015-10-12T16:10:26.276Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.682 34.769 1503.6001 17:12:53.13M 2015-10-12T16:10:26.531Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.770 1503.6005 17:12:53.33M 2015-10-12T16:10:26.683Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.681 34.769 1503.5978 17:12:53.58M 2015-10-12T16:10:26.891Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5948 17:12:53.73M 2015-10-12T16:10:27.091Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.679 34.768 1503.5922 17:12:53.93M 2015-10-12T16:10:27.296Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.676 34.765 1503.5881 17:12:54.15M 2015-10-12T16:10:27.496Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.675 34.765 1503.5859 17:12:54.35M 2015-10-12T16:10:27.701Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.674 34.764 1503.5848 17:12:54.55M 2015-10-12T16:10:27.901Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.673 34.764 1503.5840 17:12:54.74M 2015-10-12T16:10:28.106Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.673 34.763 1503.5845 17:12:54.94M 2015-10-12T16:10:28.311Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.674 34.764 1503.5848 17:12:55.16M 2015-10-12T16:10:28.516Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.674 34.761 1503.5918 17:12:55.36M 2015-10-12T16:10:28.731Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.674 34.761 1503.5925 17:12:55.56M 2015-10-12T16:10:28.922Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.675 34.762 1503.5948 17:12:55.78M 2015-10-12T16:10:29.121Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.677 34.763 1503.5968 17:12:55.96M 2015-10-12T16:10:29.326Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.678 34.764 1503.5985 17:12:56.18M 2015-10-12T16:10:29.526Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.679 34.764 1503.6006 17:12:56.38M 2015-10-12T16:10:29.726Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.680 34.766 1503.6018 17:12:56.57M 2015-10-12T16:10:29.936Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.682 34.767 1503.6040 17:12:56.77M 2015-10-12T16:10:30.136Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.682 34.768 1503.6030 17:12:56.97M 2015-10-12T16:10:30.336Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.681 34.767 1503.6012 17:12:57.19M 2015-10-12T16:10:30.541Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.680 34.766 1503.5989 17:12:57.39M 2015-10-12T16:10:30.746Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.679 34.766 1503.5973 17:12:57.59M 2015-10-12T16:10:30.951Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.766 1503.5964 17:12:57.79M 2015-10-12T16:10:31.151Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.675 34.763 1503.5912 17:12:58.01M 2015-10-12T16:10:31.356Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.675 34.764 1503.5903 17:12:58.21M 2015-10-12T16:10:31.606Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.676 34.764 1503.5900 17:12:58.41M 2015-10-12T16:10:31.761Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.677 34.765 1503.5903 17:12:58.65M 2015-10-12T16:10:31.963Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.677 34.766 1503.5908 17:12:58.80M 2015-10-12T16:10:32.166Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5988 17:12:59.02M 2015-10-12T16:10:32.371Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.6001 17:12:59.22M 2015-10-12T16:10:32.576Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.688 34.776 1503.6002 17:12:59.42M 2015-10-12T16:10:32.776Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.683 34.772 1503.5939 17:12:59.62M 2015-10-12T16:10:32.976Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.682 34.772 1503.5933 17:12:59.82M 2015-10-12T16:10:33.239Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.683 34.772 1503.5939 17:13:00.03M 2015-10-12T16:10:33.386Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.771 1503.5951 17:13:00.25M 2015-10-12T16:10:33.592Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.771 1503.5952 17:13:00.44M 2015-10-12T16:10:33.792Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.679 34.768 1503.5914 17:13:00.63M 2015-10-12T16:10:33.991Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.679 34.768 1503.5923 17:13:00.83M 2015-10-12T16:10:34.197Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.680 34.768 1503.5939 17:13:01.05M 2015-10-12T16:10:34.401Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.769 1503.5957 17:13:01.25M 2015-10-12T16:10:34.603Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.682 34.770 1503.5972 17:13:01.45M 2015-10-12T16:10:34.806Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5986 17:13:01.65M 2015-10-12T16:10:35.012Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6007 17:13:01.85M 2015-10-12T16:10:35.212Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6039 17:13:02.07M 2015-10-12T16:10:35.412Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6039 17:13:02.27M 2015-10-12T16:10:35.616Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.774 1503.6031 17:13:02.46M 2015-10-12T16:10:35.821Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.773 1503.6019 17:13:02.66M 2015-10-12T16:10:36.027Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.771 1503.6018 17:13:02.86M 2015-10-12T16:10:36.227Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.6003 17:13:03.08M 2015-10-12T16:10:36.427Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.679 34.766 1503.5948 17:13:03.28M 2015-10-12T16:10:36.682Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.679 34.766 1503.5947 17:13:03.48M 2015-10-12T16:10:36.837Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.678 34.766 1503.5945 17:13:03.73M 2015-10-12T16:10:37.078Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.766 1503.5942 17:13:03.88M 2015-10-12T16:10:37.244Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.766 1503.5944 17:13:04.10M 2015-10-12T16:10:37.447Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.767 1503.5948 17:13:04.30M 2015-10-12T16:10:37.667Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.772 1503.6010 17:13:04.49M 2015-10-12T16:10:37.852Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.772 1503.6008 17:13:04.71M 2015-10-12T16:10:38.057Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.5996 17:13:04.89M 2015-10-12T16:10:38.257Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.773 1503.6024 17:13:05.11M 2015-10-12T16:10:38.457Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6014 17:13:05.31M 2015-10-12T16:10:38.667Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.771 1503.5995 17:13:05.51M 2015-10-12T16:10:38.867Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.5981 17:13:05.71M 2015-10-12T16:10:39.072Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.770 1503.5985 17:13:05.91M 2015-10-12T16:10:39.272Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.682 34.770 1503.5983 17:13:06.13M 2015-10-12T16:10:39.477Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.770 1503.5985 17:13:06.33M 2015-10-12T16:10:39.682Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.5995 17:13:06.53M 2015-10-12T16:10:39.883Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.770 1503.5978 17:13:06.72M 2015-10-12T16:10:40.082Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.682 34.770 1503.5970 17:13:06.92M 2015-10-12T16:10:40.287Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5959 17:13:07.14M 2015-10-12T16:10:40.492Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6005 17:13:07.34M 2015-10-12T16:10:40.692Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.5989 17:13:07.54M 2015-10-12T16:10:40.897Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.682 34.770 1503.5988 17:13:07.74M 2015-10-12T16:10:41.102Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.769 1503.5978 17:13:07.94M 2015-10-12T16:10:41.302Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.680 34.768 1503.5955 17:13:08.16M 2015-10-12T16:10:41.507Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.678 34.766 1503.5936 17:13:08.35M 2015-10-12T16:10:41.757Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.677 34.765 1503.5919 17:13:08.55M 2015-10-12T16:10:41.912Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.676 34.765 1503.5911 17:13:08.80M 2015-10-12T16:10:42.132Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.675 34.764 1503.5895 17:13:08.95M 2015-10-12T16:10:42.317Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.675 34.764 1503.5897 17:13:09.19M 2015-10-12T16:10:42.524Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.682 34.770 1503.5975 17:13:09.37M 2015-10-12T16:10:42.722Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5996 17:13:09.57M 2015-10-12T16:10:42.927Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5989 17:13:09.77M 2015-10-12T16:10:43.127Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5994 17:13:09.97M 2015-10-12T16:10:43.360Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.771 1503.5995 17:13:10.18M 2015-10-12T16:10:43.537Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5992 17:13:10.38M 2015-10-12T16:10:43.742Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5979 17:13:10.58M 2015-10-12T16:10:43.942Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.5981 17:13:10.78M 2015-10-12T16:10:44.147Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.5984 17:13:11.00M 2015-10-12T16:10:44.352Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.771 1503.5991 17:13:11.20M 2015-10-12T16:10:44.552Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6003 17:13:11.40M 2015-10-12T16:10:44.757Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6023 17:13:11.60M 2015-10-12T16:10:44.957Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6039 17:13:11.80M 2015-10-12T16:10:45.164Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.774 1503.6055 17:13:12.01M 2015-10-12T16:10:45.367Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6075 17:13:12.22M 2015-10-12T16:10:45.567Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6084 17:13:12.42M 2015-10-12T16:10:45.772Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.772 1503.6049 17:13:12.61M 2015-10-12T16:10:45.977Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6038 17:13:12.81M 2015-10-12T16:10:46.177Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.682 34.768 1503.6022 17:13:13.03M 2015-10-12T16:10:46.382Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.683 34.769 1503.6039 17:13:13.23M 2015-10-12T16:10:46.597Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.681 34.767 1503.6018 17:13:13.43M 2015-10-12T16:10:46.827Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.680 34.766 1503.6012 17:13:13.65M 2015-10-12T16:10:46.992Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.680 34.766 1503.6002 17:13:13.87M 2015-10-12T16:10:47.192Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.686 34.772 1503.6074 17:13:14.05M 2015-10-12T16:10:47.397Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.685 34.771 1503.6061 17:13:14.24M 2015-10-12T16:10:47.597Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.683 34.769 1503.6040 17:13:14.45M 2015-10-12T16:10:47.803Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.682 34.768 1503.6025 17:13:14.64M 2015-10-12T16:10:48.002Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.680 34.766 1503.5994 17:13:14.84M 2015-10-12T16:10:48.207Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.678 34.765 1503.5967 17:13:15.06M 2015-10-12T16:10:48.412Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.678 34.765 1503.5959 17:13:15.26M 2015-10-12T16:10:48.612Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6025 17:13:15.46M 2015-10-12T16:10:48.817Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6029 17:13:15.66M 2015-10-12T16:10:49.017Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6039 17:13:15.86M 2015-10-12T16:10:49.217Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6040 17:13:16.07M 2015-10-12T16:10:49.427Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.774 1503.6029 17:13:16.27M 2015-10-12T16:10:49.627Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.676 34.764 1503.5908 17:13:16.48M 2015-10-12T16:10:49.827Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.676 34.764 1503.5905 17:13:16.67M 2015-10-12T16:10:50.032Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.675 34.763 1503.5905 17:13:16.87M 2015-10-12T16:10:50.237Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.675 34.763 1503.5908 17:13:17.09M 2015-10-12T16:10:50.445Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.675 34.763 1503.5903 17:13:17.29M 2015-10-12T16:10:50.642Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.674 34.762 1503.5891 17:13:17.49M 2015-10-12T16:10:50.847Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.673 34.762 1503.5889 17:13:17.69M 2015-10-12T16:10:51.067Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.673 34.761 1503.5884 17:13:17.89M 2015-10-12T16:10:51.252Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.674 34.762 1503.5890 17:13:18.12M 2015-10-12T16:10:51.452Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.675 34.763 1503.5902 17:13:18.31M 2015-10-12T16:10:51.657Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.676 34.764 1503.5912 17:13:18.50M 2015-10-12T16:10:51.857Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.677 34.765 1503.5920 17:13:18.70M 2015-10-12T16:10:52.062Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.677 34.766 1503.5918 17:13:18.90M 2015-10-12T16:10:52.267Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.766 1503.5918 17:13:19.12M 2015-10-12T16:10:52.472Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.678 34.766 1503.5917 17:13:19.32M 2015-10-12T16:10:52.672Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.772 1503.5973 17:13:19.52M 2015-10-12T16:10:52.877Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.772 1503.5967 17:13:19.72M 2015-10-12T16:10:53.077Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.772 1503.5969 17:13:19.92M 2015-10-12T16:10:53.282Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5961 17:13:20.14M 2015-10-12T16:10:53.482Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5959 17:13:20.33M 2015-10-12T16:10:53.687Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.676 34.765 1503.5883 17:13:20.53M 2015-10-12T16:10:53.892Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.675 34.764 1503.5874 17:13:20.73M 2015-10-12T16:10:54.092Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.675 34.765 1503.5875 17:13:20.93M 2015-10-12T16:10:54.297Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.770 1503.5946 17:13:21.15M 2015-10-12T16:10:54.502Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.682 34.771 1503.5952 17:13:21.35M 2015-10-12T16:10:54.707Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.770 1503.5967 17:13:21.55M 2015-10-12T16:10:54.907Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.769 1503.5964 17:13:21.75M 2015-10-12T16:10:55.112Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.768 1503.5969 17:13:21.95M 2015-10-12T16:10:55.312Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.770 1503.5980 17:13:22.17M 2015-10-12T16:10:55.532Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.770 1503.5978 17:13:22.36M 2015-10-12T16:10:55.717Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5973 17:13:22.58M 2015-10-12T16:10:55.922Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.770 1503.5963 17:13:22.76M 2015-10-12T16:10:56.160Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.682 34.770 1503.5968 17:13:22.96M 2015-10-12T16:10:56.327Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5973 17:13:23.18M 2015-10-12T16:10:56.532Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.773 1503.5979 17:13:23.38M 2015-10-12T16:10:56.732Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.6001 17:13:23.58M 2015-10-12T16:10:56.982Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6001 17:13:23.78M 2015-10-12T16:10:57.137Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.774 1503.5992 17:13:24.04M 2015-10-12T16:10:57.342Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.775 1503.5999 17:13:24.19M 2015-10-12T16:10:57.547Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5991 17:13:24.39M 2015-10-12T16:10:57.747Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5983 17:13:24.59M 2015-10-12T16:10:57.952Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.775 1503.5974 17:13:24.79M 2015-10-12T16:10:58.158Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.774 1503.5953 17:13:25.01M 2015-10-12T16:10:58.358Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5947 17:13:25.21M 2015-10-12T16:10:58.563Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.772 1503.5940 17:13:25.41M 2015-10-12T16:10:58.763Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5933 17:13:25.61M 2015-10-12T16:10:58.968Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.770 1503.5933 17:13:25.80M 2015-10-12T16:10:59.172Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5928 17:13:26.03M 2015-10-12T16:10:59.372Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.769 1503.5920 17:13:26.23M 2015-10-12T16:10:59.577Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.679 34.768 1503.5922 17:13:26.43M 2015-10-12T16:10:59.782Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.678 34.767 1503.5903 17:13:26.62M 2015-10-12T16:10:59.998Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.677 34.766 1503.5906 17:13:26.82M