2015-10-12T16:09:00.192Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.676 34.766 1503.5872 17:11:27.05M 2015-10-12T16:09:00.398Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.676 34.766 1503.5868 17:11:27.24M 2015-10-12T16:09:00.602Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.676 34.766 1503.5869 17:11:27.44M 2015-10-12T16:09:00.802Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5951 17:11:27.64M 2015-10-12T16:09:01.008Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.679 34.769 1503.5913 17:11:27.84M 2015-10-12T16:09:01.212Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.678 34.768 1503.5901 17:11:28.06M 2015-10-12T16:09:01.413Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.678 34.767 1503.5908 17:11:28.26M 2015-10-12T16:09:01.617Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.768 1503.5924 17:11:28.46M 2015-10-12T16:09:01.817Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.768 1503.5930 17:11:28.66M 2015-10-12T16:09:02.022Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5944 17:11:28.86M 2015-10-12T16:09:02.223Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.770 1503.5950 17:11:29.08M 2015-10-12T16:09:02.427Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.771 1503.5956 17:11:29.27M 2015-10-12T16:09:02.627Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.683 34.772 1503.5948 17:11:29.47M 2015-10-12T16:09:02.838Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.684 34.773 1503.5948 17:11:29.67M 2015-10-12T16:09:03.038Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.684 34.773 1503.5942 17:11:29.87M 2015-10-12T16:09:03.243Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.684 34.774 1503.5951 17:11:30.09M 2015-10-12T16:09:03.443Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.774 1503.5957 17:11:30.29M 2015-10-12T16:09:03.648Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5961 17:11:30.49M 2015-10-12T16:09:03.868Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5952 17:11:30.69M 2015-10-12T16:09:04.053Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.774 1503.5938 17:11:30.90M 2015-10-12T16:09:04.257Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5927 17:11:31.11M 2015-10-12T16:09:04.458Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5919 17:11:31.31M 2015-10-12T16:09:04.663Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5908 17:11:31.50M 2015-10-12T16:09:04.868Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5909 17:11:31.70M 2015-10-12T16:09:05.068Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5920 17:11:31.90M 2015-10-12T16:09:05.318Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5920 17:11:32.12M 2015-10-12T16:09:05.473Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5923 17:11:32.36M 2015-10-12T16:09:05.678Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5924 17:11:32.52M 2015-10-12T16:09:05.878Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5928 17:11:32.72M 2015-10-12T16:09:06.083Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5922 17:11:32.92M 2015-10-12T16:09:06.288Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.775 1503.5901 17:11:33.13M 2015-10-12T16:09:06.488Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5903 17:11:33.33M 2015-10-12T16:09:06.693Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5897 17:11:33.53M 2015-10-12T16:09:06.898Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.775 1503.5924 17:11:33.73M 2015-10-12T16:09:07.098Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.695 34.785 1503.6056 17:11:33.93M 2015-10-12T16:09:07.303Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.696 34.785 1503.6072 17:11:34.15M 2015-10-12T16:09:07.503Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.693 34.782 1503.6049 17:11:34.35M 2015-10-12T16:09:07.708Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.692 34.780 1503.6038 17:11:34.55M 2015-10-12T16:09:07.913Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.691 34.780 1503.6019 17:11:34.75M 2015-10-12T16:09:08.113Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.692 34.781 1503.6039 17:11:34.95M 2015-10-12T16:09:08.333Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.692 34.781 1503.6046 17:11:35.16M 2015-10-12T16:09:08.518Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.780 1503.6039 17:11:35.38M 2015-10-12T16:09:08.723Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.779 1503.6039 17:11:35.56M 2015-10-12T16:09:08.923Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6036 17:11:35.76M 2015-10-12T16:09:09.133Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6030 17:11:35.96M 2015-10-12T16:09:09.333Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.768 1503.5922 17:11:36.18M 2015-10-12T16:09:09.533Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.682 34.770 1503.5956 17:11:36.38M 2015-10-12T16:09:09.738Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5973 17:11:36.58M 2015-10-12T16:09:09.943Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5991 17:11:36.78M 2015-10-12T16:09:10.143Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5979 17:11:37.00M 2015-10-12T16:09:10.393Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5942 17:11:37.19M 2015-10-12T16:09:10.553Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.681 34.771 1503.5928 17:11:37.44M 2015-10-12T16:09:10.753Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.770 1503.5918 17:11:37.59M 2015-10-12T16:09:10.958Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.768 1503.5908 17:11:37.79M 2015-10-12T16:09:11.158Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.677 34.767 1503.5894 17:11:38.01M 2015-10-12T16:09:11.363Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.676 34.766 1503.5876 17:11:38.21M 2015-10-12T16:09:11.568Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.675 34.765 1503.5859 17:11:38.41M 2015-10-12T16:09:11.768Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.674 34.764 1503.5847 17:11:38.61M 2015-10-12T16:09:11.973Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.674 34.764 1503.5850 17:11:38.81M 2015-10-12T16:09:12.173Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5938 17:11:39.03M 2015-10-12T16:09:12.378Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5948 17:11:39.22M 2015-10-12T16:09:12.583Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5945 17:11:39.42M 2015-10-12T16:09:12.798Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5944 17:11:39.62M 2015-10-12T16:09:12.988Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.770 1503.5930 17:11:39.84M 2015-10-12T16:09:13.188Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.768 1503.5917 17:11:40.04M 2015-10-12T16:09:13.393Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.677 34.766 1503.5896 17:11:40.24M 2015-10-12T16:09:13.598Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.676 34.765 1503.5878 17:11:40.44M 2015-10-12T16:09:13.798Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.674 34.764 1503.5863 17:11:40.64M 2015-10-12T16:09:14.003Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.673 34.763 1503.5846 17:11:40.84M 2015-10-12T16:09:14.208Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.673 34.763 1503.5850 17:11:41.06M 2015-10-12T16:09:14.408Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.674 34.763 1503.5851 17:11:41.26M 2015-10-12T16:09:14.608Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.674 34.763 1503.5847 17:11:41.45M 2015-10-12T16:09:14.813Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.673 34.763 1503.5840 17:11:41.65M 2015-10-12T16:09:15.018Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.672 34.762 1503.5830 17:11:41.85M 2015-10-12T16:09:15.223Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.672 34.762 1503.5819 17:11:42.07M 2015-10-12T16:09:15.468Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.676 34.765 1503.5865 17:11:42.27M 2015-10-12T16:09:15.628Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.676 34.765 1503.5868 17:11:42.51M 2015-10-12T16:09:15.828Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.675 34.764 1503.5857 17:11:42.67M 2015-10-12T16:09:16.028Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.674 34.763 1503.5844 17:11:42.86M 2015-10-12T16:09:16.233Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.677 34.767 1503.5884 17:11:43.08M 2015-10-12T16:09:16.439Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.678 34.767 1503.5892 17:11:43.28M 2015-10-12T16:09:16.643Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.678 34.767 1503.5900 17:11:43.48M 2015-10-12T16:09:16.844Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5988 17:11:43.68M 2015-10-12T16:09:17.048Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.687 34.776 1503.5989 17:11:43.88M 2015-10-12T16:09:17.268Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.686 34.775 1503.5980 17:11:44.10M 2015-10-12T16:09:17.453Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.774 1503.5966 17:11:44.32M 2015-10-12T16:09:17.658Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.684 34.773 1503.5957 17:11:44.50M 2015-10-12T16:09:17.858Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5962 17:11:44.70M 2015-10-12T16:09:18.063Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5992 17:11:44.90M 2015-10-12T16:09:18.263Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.776 1503.5990 17:11:45.12M 2015-10-12T16:09:18.468Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.777 1503.5999 17:11:45.31M 2015-10-12T16:09:18.673Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.776 1503.5989 17:11:45.51M 2015-10-12T16:09:18.873Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.775 1503.5989 17:11:45.71M 2015-10-12T16:09:19.078Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5980 17:11:45.91M 2015-10-12T16:09:19.278Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5970 17:11:46.13M 2015-10-12T16:09:19.483Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5953 17:11:46.33M 2015-10-12T16:09:19.688Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5939 17:11:46.53M 2015-10-12T16:09:19.888Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.770 1503.5922 17:11:46.73M 2015-10-12T16:09:20.093Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.679 34.768 1503.5903 17:11:46.93M 2015-10-12T16:09:20.298Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.678 34.768 1503.5894 17:11:47.15M 2015-10-12T16:09:20.543Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.678 34.768 1503.5896 17:11:47.34M 2015-10-12T16:09:20.703Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.679 34.769 1503.5902 17:11:47.59M 2015-10-12T16:09:20.903Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5914 17:11:47.74M 2015-10-12T16:09:21.108Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.677 34.767 1503.5883 17:11:47.94M 2015-10-12T16:09:21.313Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.769 1503.5898 17:11:48.16M 2015-10-12T16:09:21.513Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.680 34.769 1503.5919 17:11:48.36M 2015-10-12T16:09:21.733Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.768 1503.5902 17:11:48.56M 2015-10-12T16:09:21.918Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.677 34.768 1503.5881 17:11:48.77M 2015-10-12T16:09:22.159Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.675 34.766 1503.5854 17:11:48.96M 2015-10-12T16:09:22.328Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.675 34.766 1503.5845 17:11:49.17M 2015-10-12T16:09:22.528Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5886 17:11:49.38M 2015-10-12T16:09:22.733Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5876 17:11:49.57M 2015-10-12T16:09:22.933Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5874 17:11:49.77M 2015-10-12T16:09:23.159Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5884 17:11:49.97M 2015-10-12T16:09:23.338Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.676 34.766 1503.5846 17:11:50.19M 2015-10-12T16:09:23.543Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.675 34.765 1503.5842 17:11:50.39M 2015-10-12T16:09:23.743Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.674 34.765 1503.5840 17:11:50.59M 2015-10-12T16:09:23.948Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.674 34.765 1503.5835 17:11:50.78M 2015-10-12T16:09:24.154Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.674 34.765 1503.5834 17:11:51.00M 2015-10-12T16:09:24.358Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.675 34.765 1503.5841 17:11:51.20M 2015-10-12T16:09:24.558Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.675 34.766 1503.5833 17:11:51.40M 2015-10-12T16:09:24.763Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.674 34.765 1503.5822 17:11:51.60M 2015-10-12T16:09:24.963Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5895 17:11:51.80M 2015-10-12T16:09:25.168Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5858 17:11:52.02M 2015-10-12T16:09:25.373Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5852 17:11:52.22M 2015-10-12T16:09:25.624Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.770 1503.5872 17:11:52.42M 2015-10-12T16:09:25.778Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5864 17:11:52.66M 2015-10-12T16:09:25.983Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.769 1503.5854 17:11:52.82M 2015-10-12T16:09:26.198Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5869 17:11:53.04M 2015-10-12T16:09:26.389Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5879 17:11:53.25M 2015-10-12T16:09:26.589Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5898 17:11:53.43M 2015-10-12T16:09:26.793Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5903 17:11:53.63M 2015-10-12T16:09:26.993Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.772 1503.5901 17:11:53.83M 2015-10-12T16:09:27.199Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5895 17:11:54.05M 2015-10-12T16:09:27.406Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.771 1503.5892 17:11:54.25M 2015-10-12T16:09:27.604Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5902 17:11:54.45M 2015-10-12T16:09:27.809Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5898 17:11:54.65M 2015-10-12T16:09:28.014Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.680 34.771 1503.5900 17:11:54.85M 2015-10-12T16:09:28.219Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5906 17:11:55.07M 2015-10-12T16:09:28.419Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5933 17:11:55.27M 2015-10-12T16:09:28.619Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5933 17:11:55.46M 2015-10-12T16:09:28.824Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.770 1503.5887 17:11:55.66M 2015-10-12T16:09:29.024Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.679 34.770 1503.5890 17:11:55.86M 2015-10-12T16:09:29.229Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.770 1503.5886 17:11:56.08M 2015-10-12T16:09:29.434Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.771 1503.5886 17:11:56.28M 2015-10-12T16:09:29.634Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5876 17:11:56.48M 2015-10-12T16:09:29.839Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5864 17:11:56.68M 2015-10-12T16:09:30.039Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.771 1503.5859 17:11:56.88M 2015-10-12T16:09:30.244Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5920 17:11:57.10M 2015-10-12T16:09:30.449Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5861 17:11:57.30M 2015-10-12T16:09:30.714Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5848 17:11:57.49M 2015-10-12T16:09:30.854Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.770 1503.5837 17:11:57.75M 2015-10-12T16:09:31.054Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.678 34.769 1503.5833 17:11:57.89M 2015-10-12T16:09:31.259Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.769 1503.5841 17:11:58.11M 2015-10-12T16:09:31.464Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.768 1503.5853 17:11:58.31M 2015-10-12T16:09:31.664Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.678 34.768 1503.5867 17:11:58.51M 2015-10-12T16:09:31.869Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5911 17:11:58.71M 2015-10-12T16:09:32.069Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5919 17:11:58.91M 2015-10-12T16:09:32.274Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.675 34.765 1503.5846 17:11:59.12M 2015-10-12T16:09:32.479Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.676 34.766 1503.5870 17:11:59.32M 2015-10-12T16:09:32.679Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.677 34.766 1503.5873 17:11:59.52M 2015-10-12T16:09:32.884Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.677 34.767 1503.5887 17:11:59.72M 2015-10-12T16:09:33.089Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.678 34.767 1503.5905 17:11:59.92M 2015-10-12T16:09:33.289Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.776 1503.6008 17:12:00.14M 2015-10-12T16:09:33.489Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6022 17:12:00.34M 2015-10-12T16:09:33.694Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6024 17:12:00.54M 2015-10-12T16:09:33.894Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.777 1503.6022 17:12:00.74M 2015-10-12T16:09:34.104Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6023 17:12:00.93M 2015-10-12T16:09:34.304Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5988 17:12:01.16M 2015-10-12T16:09:34.509Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.682 34.770 1503.5972 17:12:01.35M 2015-10-12T16:09:34.709Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.768 1503.5958 17:12:01.55M 2015-10-12T16:09:34.914Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5966 17:12:01.75M 2015-10-12T16:09:35.159Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.681 34.769 1503.5974 17:12:01.95M 2015-10-12T16:09:35.319Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.769 1503.5972 17:12:02.19M 2015-10-12T16:09:35.524Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5974 17:12:02.37M 2015-10-12T16:09:35.724Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5981 17:12:02.57M 2015-10-12T16:09:35.929Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.5992 17:12:02.77M 2015-10-12T16:09:36.136Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6000 17:12:02.96M 2015-10-12T16:09:36.334Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5988 17:12:03.18M 2015-10-12T16:09:36.534Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5967 17:12:03.38M 2015-10-12T16:09:36.739Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5953 17:12:03.58M 2015-10-12T16:09:36.944Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5895 17:12:03.78M 2015-10-12T16:09:37.144Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5879 17:12:04.00M 2015-10-12T16:09:37.349Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5875 17:12:04.20M 2015-10-12T16:09:37.554Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.678 34.768 1503.5863 17:12:04.40M 2015-10-12T16:09:37.754Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.677 34.768 1503.5856 17:12:04.60M 2015-10-12T16:09:37.959Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.677 34.768 1503.5856 17:12:04.80M 2015-10-12T16:09:38.164Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.677 34.768 1503.5852 17:12:05.01M 2015-10-12T16:09:38.364Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.677 34.768 1503.5856 17:12:05.21M 2015-10-12T16:09:38.569Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.768 1503.5863 17:12:05.41M 2015-10-12T16:09:38.769Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.677 34.768 1503.5867 17:12:05.61M 2015-10-12T16:09:38.974Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.677 34.767 1503.5867 17:12:05.81M 2015-10-12T16:09:39.179Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.677 34.767 1503.5867 17:12:06.03M 2015-10-12T16:09:39.379Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.677 34.766 1503.5872 17:12:06.23M 2015-10-12T16:09:39.599Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.677 34.767 1503.5876 17:12:06.43M 2015-10-12T16:09:39.784Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.678 34.767 1503.5884 17:12:06.64M 2015-10-12T16:09:39.989Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.678 34.767 1503.5885 17:12:06.83M 2015-10-12T16:09:40.189Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.678 34.767 1503.5892 17:12:07.04M 2015-10-12T16:09:40.394Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.678 34.768 1503.5891 17:12:07.24M 2015-10-12T16:09:40.599Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.678 34.768 1503.5900 17:12:07.44M 2015-10-12T16:09:40.849Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.679 34.768 1503.5911 17:12:07.64M 2015-10-12T16:09:41.004Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.679 34.769 1503.5905 17:12:07.89M 2015-10-12T16:09:41.209Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.679 34.769 1503.5909 17:12:08.06M 2015-10-12T16:09:41.409Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.674 34.764 1503.5857 17:12:08.26M 2015-10-12T16:09:41.639Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.674 34.764 1503.5859 17:12:08.46M 2015-10-12T16:09:41.814Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.675 34.765 1503.5857 17:12:08.66M 2015-10-12T16:09:42.019Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.676 34.766 1503.5862 17:12:08.86M 2015-10-12T16:09:42.219Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.677 34.768 1503.5867 17:12:09.07M 2015-10-12T16:09:42.424Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.769 1503.5870 17:12:09.27M 2015-10-12T16:09:42.629Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.769 1503.5869 17:12:09.47M 2015-10-12T16:09:42.834Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.679 34.769 1503.5875 17:12:09.67M 2015-10-12T16:09:43.034Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5925 17:12:09.87M 2015-10-12T16:09:43.239Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.678 34.770 1503.5839 17:12:10.09M 2015-10-12T16:09:43.439Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.769 1503.5830 17:12:10.29M 2015-10-12T16:09:43.644Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5815 17:12:10.49M 2015-10-12T16:09:43.849Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.675 34.767 1503.5802 17:12:10.69M 2015-10-12T16:09:44.064Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5813 17:12:10.89M 2015-10-12T16:09:44.254Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5817 17:12:11.12M 2015-10-12T16:09:44.454Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5815 17:12:11.30M 2015-10-12T16:09:44.659Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5874 17:12:11.50M 2015-10-12T16:09:44.859Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.678 34.770 1503.5841 17:12:11.70M 2015-10-12T16:09:45.079Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.769 1503.5839 17:12:11.90M 2015-10-12T16:09:45.264Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5864 17:12:12.12M 2015-10-12T16:09:45.474Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.771 1503.5868 17:12:12.32M 2015-10-12T16:09:45.674Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.679 34.767 1503.5940 17:12:12.52M 2015-10-12T16:09:45.924Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.679 34.767 1503.5946 17:12:12.72M 2015-10-12T16:09:46.079Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.679 34.767 1503.5945 17:12:12.96M 2015-10-12T16:09:46.284Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.768 1503.5953 17:12:13.13M 2015-10-12T16:09:46.484Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.680 34.768 1503.5963 17:12:13.33M 2015-10-12T16:09:46.689Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5970 17:12:13.53M 2015-10-12T16:09:46.889Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.680 34.768 1503.5956 17:12:13.73M 2015-10-12T16:09:47.094Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.680 34.768 1503.5957 17:12:13.93M 2015-10-12T16:09:47.299Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.768 1503.5944 17:12:14.15M 2015-10-12T16:09:47.499Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.767 1503.5935 17:12:14.35M 2015-10-12T16:09:47.704Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.678 34.767 1503.5919 17:12:14.54M 2015-10-12T16:09:47.904Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.678 34.767 1503.5912 17:12:14.75M 2015-10-12T16:09:48.109Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.678 34.767 1503.5911 17:12:14.94M 2015-10-12T16:09:48.315Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.676 34.766 1503.5884 17:12:15.16M 2015-10-12T16:09:48.535Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.676 34.766 1503.5879 17:12:15.36M 2015-10-12T16:09:48.720Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.675 34.765 1503.5862 17:12:15.58M 2015-10-12T16:09:48.925Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.674 34.764 1503.5854 17:12:15.76M 2015-10-12T16:09:49.125Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.674 34.764 1503.5844 17:12:15.96M 2015-10-12T16:09:49.329Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.674 34.764 1503.5850 17:12:16.18M 2015-10-12T16:09:49.529Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.674 34.764 1503.5845 17:12:16.38M 2015-10-12T16:09:49.734Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.673 34.763 1503.5828 17:12:16.58M 2015-10-12T16:09:49.939Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.673 34.763 1503.5820 17:12:16.77M 2015-10-12T16:09:50.139Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.673 34.764 1503.5831 17:12:17.98M 2015-10-12T16:09:50.344Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.674 34.764 1503.5842 17:12:17.19M 2015-10-12T16:09:50.550Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.675 34.765 1503.5861 17:12:17.39M 2015-10-12T16:09:50.745Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5934 17:12:17.59M 2015-10-12T16:09:51.000Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5944 17:12:17.79M 2015-10-12T16:09:51.155Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.771 1503.5925 17:12:18.06M 2015-10-12T16:09:51.359Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.680 34.770 1503.5914 17:12:18.21M 2015-10-12T16:09:51.560Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.769 1503.5908 17:12:18.41M 2015-10-12T16:09:51.765Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.768 1503.5886 17:12:18.61M 2015-10-12T16:09:51.970Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.676 34.766 1503.5868 17:12:18.80M 2015-10-12T16:09:52.170Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.677 34.767 1503.5868 17:12:19.02M 2015-10-12T16:09:52.370Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.767 1503.5879 17:12:19.22M 2015-10-12T16:09:52.575Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.678 34.768 1503.5892 17:12:19.42M 2015-10-12T16:09:52.780Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.769 1503.5905 17:12:19.62M 2015-10-12T16:09:53.000Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.769 1503.5908 17:12:19.82M 2015-10-12T16:09:53.185Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.769 1503.5919 17:12:20.06M 2015-10-12T16:09:53.390Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.680 34.770 1503.5911 17:12:20.24M 2015-10-12T16:09:53.595Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.679 34.769 1503.5907 17:12:20.44M 2015-10-12T16:09:53.795Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.679 34.768 1503.5913 17:12:20.64M 2015-10-12T16:09:54.001Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.679 34.768 1503.5908 17:12:20.83M 2015-10-12T16:09:54.200Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.678 34.768 1503.5900 17:12:21.05M 2015-10-12T16:09:54.405Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.678 34.768 1503.5902 17:12:21.25M 2015-10-12T16:09:54.605Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.678 34.766 1503.5920 17:12:21.45M 2015-10-12T16:09:54.810Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.678 34.767 1503.5927 17:12:21.65M 2015-10-12T16:09:55.010Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.679 34.767 1503.5933 17:12:21.85M 2015-10-12T16:09:55.215Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.679 34.767 1503.5934 17:12:22.07M 2015-10-12T16:09:55.420Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.768 1503.5933 17:12:22.27M 2015-10-12T16:09:55.620Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.678 34.767 1503.5909 17:12:22.47M 2015-10-12T16:09:55.825Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.678 34.766 1503.5906 17:12:22.66M 2015-10-12T16:09:56.030Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.679 34.767 1503.5917 17:12:22.86M 2015-10-12T16:09:56.230Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.768 1503.5919 17:12:23.08M 2015-10-12T16:09:56.435Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.768 1503.5914 17:12:23.28M 2015-10-12T16:09:56.635Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.768 1503.5911 17:12:23.48M 2015-10-12T16:09:56.840Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.678 34.768 1503.5906 17:12:23.68M 2015-10-12T16:09:57.045Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.678 34.767 1503.5898 17:12:23.88M 2015-10-12T16:09:57.245Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.678 34.767 1503.5895 17:12:24.10M 2015-10-12T16:09:57.465Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.677 34.767 1503.5881 17:12:24.30M 2015-10-12T16:09:57.655Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.676 34.766 1503.5868 17:12:24.51M 2015-10-12T16:09:57.860Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.674 34.764 1503.5854 17:12:24.70M 2015-10-12T16:09:58.060Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.670 34.760 1503.5811 17:12:24.90M 2015-10-12T16:09:58.260Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.671 34.761 1503.5820 17:12:25.11M 2015-10-12T16:09:58.465Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.672 34.762 1503.5831 17:12:25.31M 2015-10-12T16:09:58.670Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.673 34.763 1503.5848 17:12:25.51M 2015-10-12T16:09:58.870Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.674 34.763 1503.5862 17:12:25.71M 2015-10-12T16:09:59.075Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.676 34.765 1503.5889 17:12:25.91M 2015-10-12T16:09:59.319Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.677 34.766 1503.5909 17:12:26.13M 2015-10-12T16:09:59.480Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.679 34.767 1503.5929 17:12:26.33M 2015-10-12T16:09:59.680Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.769 1503.5929 17:12:26.52M 2015-10-12T16:09:59.885Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.680 34.769 1503.5933 17:12:26.72M