2015-10-12T16:08:00.095Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5985 17:10:26.93M 2015-10-12T16:08:00.300Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.770 1503.5970 17:10:27.15M 2015-10-12T16:08:00.510Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5964 17:10:27.35M 2015-10-12T16:08:00.710Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.769 1503.5973 17:10:27.55M 2015-10-12T16:08:00.910Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.769 1503.5977 17:10:27.74M 2015-10-12T16:08:01.115Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.771 1503.6000 17:10:27.94M 2015-10-12T16:08:01.335Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.5990 17:10:28.16M 2015-10-12T16:08:01.559Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.5992 17:10:28.38M 2015-10-12T16:08:01.725Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.678 34.766 1503.5931 17:10:28.56M 2015-10-12T16:08:01.925Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.677 34.765 1503.5928 17:10:28.76M 2015-10-12T16:08:02.130Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.678 34.766 1503.5931 17:10:28.96M 2015-10-12T16:08:02.335Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.676 34.764 1503.5916 17:10:29.18M 2015-10-12T16:08:02.535Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.678 34.766 1503.5939 17:10:29.38M 2015-10-12T16:08:02.740Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.766 1503.5967 17:10:29.58M 2015-10-12T16:08:02.945Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.680 34.767 1503.5984 17:10:29.77M 2015-10-12T16:08:03.140Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.768 1503.5981 17:10:30.98M 2015-10-12T16:08:03.350Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.682 34.769 1503.5981 17:10:30.19M 2015-10-12T16:08:03.550Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.682 34.769 1503.5984 17:10:30.39M 2015-10-12T16:08:03.755Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.769 1503.5988 17:10:30.59M 2015-10-12T16:08:03.955Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6042 17:10:30.79M 2015-10-12T16:08:04.160Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6045 17:10:31.01M 2015-10-12T16:08:04.365Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6036 17:10:31.21M 2015-10-12T16:08:04.570Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6038 17:10:31.41M 2015-10-12T16:08:04.770Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6036 17:10:31.61M 2015-10-12T16:08:04.970Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.680 34.767 1503.5981 17:10:31.81M 2015-10-12T16:08:05.175Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.680 34.766 1503.5986 17:10:32.02M 2015-10-12T16:08:05.375Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.683 34.769 1503.6031 17:10:32.22M 2015-10-12T16:08:05.580Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.684 34.770 1503.6047 17:10:32.42M 2015-10-12T16:08:05.803Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.685 34.770 1503.6051 17:10:32.62M 2015-10-12T16:08:05.985Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.686 34.771 1503.6058 17:10:32.84M 2015-10-12T16:08:06.190Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.686 34.771 1503.6067 17:10:33.04M 2015-10-12T16:08:06.390Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.771 1503.6079 17:10:33.24M 2015-10-12T16:08:06.595Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6090 17:10:33.44M 2015-10-12T16:08:06.800Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.773 1503.6104 17:10:33.63M 2015-10-12T16:08:07.000Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6111 17:10:33.83M 2015-10-12T16:08:07.210Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6110 17:10:34.05M 2015-10-12T16:08:07.410Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6116 17:10:34.25M 2015-10-12T16:08:07.610Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.691 34.775 1503.6121 17:10:34.45M 2015-10-12T16:08:07.815Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6123 17:10:34.65M 2015-10-12T16:08:08.015Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.688 34.773 1503.6093 17:10:34.85M 2015-10-12T16:08:08.220Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.689 34.774 1503.6106 17:10:35.07M 2015-10-12T16:08:08.425Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.689 34.775 1503.6107 17:10:35.27M 2015-10-12T16:08:08.625Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.691 34.774 1503.6178 17:10:35.47M 2015-10-12T16:08:08.825Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.692 34.774 1503.6196 17:10:35.66M 2015-10-12T16:08:09.031Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.693 34.775 1503.6213 17:10:35.86M 2015-10-12T16:08:09.235Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.694 34.776 1503.6221 17:10:36.08M 2015-10-12T16:08:09.435Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.694 34.777 1503.6227 17:10:36.28M 2015-10-12T16:08:09.640Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.695 34.777 1503.6226 17:10:36.48M 2015-10-12T16:08:09.845Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.695 34.778 1503.6223 17:10:36.68M 2015-10-12T16:08:10.045Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.695 34.778 1503.6229 17:10:36.88M 2015-10-12T16:08:10.265Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.695 34.778 1503.6213 17:10:37.10M 2015-10-12T16:08:10.455Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.684 34.768 1503.6072 17:10:37.31M 2015-10-12T16:08:10.655Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.682 34.768 1503.6046 17:10:37.50M 2015-10-12T16:08:10.860Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.682 34.767 1503.6021 17:10:37.70M 2015-10-12T16:08:11.065Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.675 34.762 1503.5938 17:10:37.89M 2015-10-12T16:08:11.265Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.676 34.763 1503.5938 17:10:38.11M 2015-10-12T16:08:11.465Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.677 34.764 1503.5934 17:10:38.31M 2015-10-12T16:08:11.670Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.765 1503.5922 17:10:38.51M 2015-10-12T16:08:11.875Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.766 1503.5912 17:10:38.71M 2015-10-12T16:08:12.075Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.677 34.766 1503.5905 17:10:38.91M 2015-10-12T16:08:12.275Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.678 34.767 1503.5906 17:10:39.13M 2015-10-12T16:08:12.485Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.679 34.768 1503.5905 17:10:39.32M 2015-10-12T16:08:12.685Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5942 17:10:39.53M 2015-10-12T16:08:12.890Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5939 17:10:39.72M 2015-10-12T16:08:13.095Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5935 17:10:39.92M 2015-10-12T16:08:13.295Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.771 1503.5931 17:10:40.14M 2015-10-12T16:08:13.500Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.771 1503.5941 17:10:40.34M 2015-10-12T16:08:13.706Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5945 17:10:40.54M 2015-10-12T16:08:13.919Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.677 34.766 1503.5892 17:10:40.74M 2015-10-12T16:08:14.106Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.677 34.766 1503.5894 17:10:40.94M 2015-10-12T16:08:14.311Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.676 34.766 1503.5887 17:10:41.15M 2015-10-12T16:08:14.563Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.676 34.765 1503.5886 17:10:41.36M 2015-10-12T16:08:14.735Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.675 34.764 1503.5887 17:10:41.60M 2015-10-12T16:08:14.915Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.676 34.764 1503.5896 17:10:41.77M 2015-10-12T16:08:15.120Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.676 34.765 1503.5905 17:10:41.95M 2015-10-12T16:08:15.326Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.676 34.764 1503.5903 17:10:42.17M 2015-10-12T16:08:15.530Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.675 34.763 1503.5892 17:10:42.37M 2015-10-12T16:08:15.730Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.675 34.763 1503.5897 17:10:42.57M 2015-10-12T16:08:15.935Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.675 34.763 1503.5907 17:10:42.77M 2015-10-12T16:08:16.140Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.675 34.763 1503.5909 17:10:42.97M 2015-10-12T16:08:16.340Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.6019 17:10:43.19M 2015-10-12T16:08:16.545Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6024 17:10:43.39M 2015-10-12T16:08:16.745Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6013 17:10:43.58M 2015-10-12T16:08:16.951Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6014 17:10:43.78M 2015-10-12T16:08:17.159Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.680 34.768 1503.5962 17:10:44.00M 2015-10-12T16:08:17.355Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.768 1503.5968 17:10:44.20M 2015-10-12T16:08:17.563Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.768 1503.5972 17:10:44.40M 2015-10-12T16:08:17.762Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.768 1503.5977 17:10:44.60M 2015-10-12T16:08:17.961Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.769 1503.5980 17:10:44.80M 2015-10-12T16:08:18.171Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5983 17:10:45.01M 2015-10-12T16:08:18.371Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.768 1503.5973 17:10:45.22M 2015-10-12T16:08:18.576Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.768 1503.5970 17:10:45.41M 2015-10-12T16:08:18.776Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.767 1503.5959 17:10:45.61M 2015-10-12T16:08:18.981Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.767 1503.5953 17:10:45.81M 2015-10-12T16:08:19.202Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.679 34.766 1503.5952 17:10:46.03M 2015-10-12T16:08:19.386Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.678 34.766 1503.5946 17:10:46.25M 2015-10-12T16:08:19.586Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.678 34.765 1503.5941 17:10:46.43M 2015-10-12T16:08:19.796Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.677 34.765 1503.5942 17:10:46.63M 2015-10-12T16:08:19.996Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6010 17:10:46.83M 2015-10-12T16:08:20.201Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6013 17:10:47.05M 2015-10-12T16:08:20.402Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.772 1503.6012 17:10:47.25M 2015-10-12T16:08:20.606Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6002 17:10:47.45M 2015-10-12T16:08:20.806Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.772 1503.6006 17:10:47.65M 2015-10-12T16:08:21.011Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.771 1503.6001 17:10:47.84M 2015-10-12T16:08:21.211Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.5997 17:10:48.06M 2015-10-12T16:08:21.416Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6002 17:10:48.26M 2015-10-12T16:08:21.621Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6002 17:10:48.46M 2015-10-12T16:08:21.821Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5991 17:10:48.66M 2015-10-12T16:08:22.026Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5986 17:10:48.86M 2015-10-12T16:08:22.231Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5991 17:10:49.08M 2015-10-12T16:08:22.431Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.769 1503.5962 17:10:49.28M 2015-10-12T16:08:22.636Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.768 1503.5966 17:10:49.47M 2015-10-12T16:08:22.836Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.680 34.767 1503.5972 17:10:49.67M 2015-10-12T16:08:23.042Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.679 34.766 1503.5972 17:10:49.87M 2015-10-12T16:08:23.246Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.679 34.765 1503.5973 17:10:50.09M 2015-10-12T16:08:23.445Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.678 34.764 1503.5974 17:10:50.29M 2015-10-12T16:08:23.666Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.677 34.763 1503.5973 17:10:50.49M 2015-10-12T16:08:23.856Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.675 34.762 1503.5948 17:10:50.71M 2015-10-12T16:08:24.056Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.675 34.761 1503.5951 17:10:50.89M 2015-10-12T16:08:24.261Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.674 34.760 1503.5944 17:10:51.11M 2015-10-12T16:08:24.461Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.673 34.759 1503.5933 17:10:51.31M 2015-10-12T16:08:24.711Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.679 34.765 1503.6006 17:10:51.50M 2015-10-12T16:08:24.871Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.680 34.766 1503.6010 17:10:51.75M 2015-10-12T16:08:25.071Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.680 34.766 1503.6024 17:10:51.90M 2015-10-12T16:08:25.276Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.681 34.766 1503.6028 17:10:52.12M 2015-10-12T16:08:25.476Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.681 34.767 1503.6014 17:10:52.32M 2015-10-12T16:08:25.682Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.681 34.766 1503.6012 17:10:52.52M 2015-10-12T16:08:25.886Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.682 34.768 1503.6028 17:10:52.72M 2015-10-12T16:08:26.086Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.767 1503.6019 17:10:52.92M 2015-10-12T16:08:26.291Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.681 34.767 1503.6021 17:10:53.14M 2015-10-12T16:08:26.491Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.681 34.767 1503.6019 17:10:53.34M 2015-10-12T16:08:26.696Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.682 34.768 1503.6024 17:10:53.53M 2015-10-12T16:08:26.901Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.681 34.765 1503.6053 17:10:53.73M 2015-10-12T16:08:27.101Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.680 34.764 1503.6039 17:10:53.93M 2015-10-12T16:08:27.319Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.678 34.763 1503.6017 17:10:54.15M 2015-10-12T16:08:27.506Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.677 34.762 1503.5992 17:10:54.35M 2015-10-12T16:08:27.711Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.676 34.761 1503.5985 17:10:54.55M 2015-10-12T16:08:27.916Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.676 34.761 1503.5973 17:10:54.75M 2015-10-12T16:08:28.136Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.675 34.760 1503.5967 17:10:54.95M 2015-10-12T16:08:28.322Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.674 34.759 1503.5950 17:10:55.18M 2015-10-12T16:08:28.521Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.673 34.759 1503.5933 17:10:55.37M 2015-10-12T16:08:28.726Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.673 34.760 1503.5920 17:10:55.56M 2015-10-12T16:08:28.931Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.673 34.760 1503.5913 17:10:55.76M 2015-10-12T16:08:29.131Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.674 34.761 1503.5916 17:10:55.96M 2015-10-12T16:08:29.336Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.674 34.762 1503.5908 17:10:56.18M 2015-10-12T16:08:29.536Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.674 34.763 1503.5891 17:10:56.38M 2015-10-12T16:08:29.786Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.675 34.763 1503.5892 17:10:56.58M 2015-10-12T16:08:29.946Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.675 34.764 1503.5891 17:10:56.82M 2015-10-12T16:08:30.146Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.768 1503.5936 17:10:57.00M 2015-10-12T16:08:30.351Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.680 34.768 1503.5940 17:10:57.20M 2015-10-12T16:08:30.551Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5974 17:10:57.40M 2015-10-12T16:08:30.751Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5991 17:10:57.59M 2015-10-12T16:08:30.962Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6007 17:10:57.79M 2015-10-12T16:08:31.161Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6025 17:10:58.01M 2015-10-12T16:08:31.366Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6053 17:10:58.21M 2015-10-12T16:08:31.571Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.767 1503.5953 17:10:58.41M 2015-10-12T16:08:31.771Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.771 1503.6002 17:10:58.61M 2015-10-12T16:08:31.976Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.698 34.785 1503.6162 17:10:58.81M 2015-10-12T16:08:32.176Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.698 34.785 1503.6162 17:10:59.03M 2015-10-12T16:08:32.381Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.698 34.785 1503.6160 17:10:59.23M 2015-10-12T16:08:32.601Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.698 34.784 1503.6163 17:10:59.43M 2015-10-12T16:08:32.786Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.698 34.784 1503.6162 17:10:59.64M 2015-10-12T16:08:32.991Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.698 34.784 1503.6165 17:10:59.82M 2015-10-12T16:08:33.191Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.771 1503.6024 17:11:00.04M 2015-10-12T16:08:33.391Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.770 1503.6006 17:11:00.24M 2015-10-12T16:08:33.599Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.771 1503.6012 17:11:00.44M 2015-10-12T16:08:33.796Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6025 17:11:00.64M 2015-10-12T16:08:34.003Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.772 1503.6030 17:11:00.84M 2015-10-12T16:08:34.207Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6028 17:11:01.06M 2015-10-12T16:08:34.411Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.679 34.767 1503.5953 17:11:01.26M 2015-10-12T16:08:34.611Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.678 34.766 1503.5941 17:11:01.46M 2015-10-12T16:08:34.816Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.678 34.765 1503.5930 17:11:01.65M 2015-10-12T16:08:35.017Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.677 34.765 1503.5920 17:11:01.85M 2015-10-12T16:08:35.221Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5980 17:11:02.07M 2015-10-12T16:08:35.426Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.771 1503.5985 17:11:02.27M 2015-10-12T16:08:35.631Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.5999 17:11:02.47M 2015-10-12T16:08:35.831Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.693 34.780 1503.6089 17:11:02.67M 2015-10-12T16:08:36.036Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.781 1503.6095 17:11:02.87M 2015-10-12T16:08:36.236Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6029 17:11:03.09M 2015-10-12T16:08:36.441Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.776 1503.6017 17:11:03.29M 2015-10-12T16:08:36.646Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6011 17:11:03.48M 2015-10-12T16:08:36.846Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6005 17:11:03.69M 2015-10-12T16:08:37.066Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.774 1503.5999 17:11:03.88M 2015-10-12T16:08:37.251Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6034 17:11:04.12M 2015-10-12T16:08:37.456Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6044 17:11:04.30M 2015-10-12T16:08:37.656Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6053 17:11:04.50M 2015-10-12T16:08:37.861Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.778 1503.6068 17:11:04.70M 2015-10-12T16:08:38.066Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6075 17:11:04.90M 2015-10-12T16:08:38.266Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6014 17:11:05.12M 2015-10-12T16:08:38.472Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.772 1503.6003 17:11:05.32M 2015-10-12T16:08:38.677Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5994 17:11:05.51M 2015-10-12T16:08:38.879Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.674 34.763 1503.5891 17:11:05.71M 2015-10-12T16:08:39.082Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.674 34.762 1503.5880 17:11:05.91M 2015-10-12T16:08:39.284Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.672 34.761 1503.5867 17:11:06.13M 2015-10-12T16:08:39.486Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.671 34.760 1503.5859 17:11:06.33M 2015-10-12T16:08:39.692Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.671 34.759 1503.5848 17:11:06.53M 2015-10-12T16:08:39.942Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.670 34.758 1503.5850 17:11:06.73M 2015-10-12T16:08:40.096Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.670 34.758 1503.5852 17:11:06.97M 2015-10-12T16:08:40.296Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.669 34.757 1503.5851 17:11:07.15M 2015-10-12T16:08:40.502Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.676 34.763 1503.5927 17:11:07.34M 2015-10-12T16:08:40.706Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.677 34.764 1503.5934 17:11:07.54M 2015-10-12T16:08:40.911Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.678 34.765 1503.5955 17:11:07.74M 2015-10-12T16:08:41.119Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.678 34.766 1503.5959 17:11:07.94M 2015-10-12T16:08:41.312Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.679 34.766 1503.5964 17:11:08.16M 2015-10-12T16:08:41.532Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.680 34.766 1503.5975 17:11:08.36M 2015-10-12T16:08:41.717Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.680 34.766 1503.5989 17:11:08.57M 2015-10-12T16:08:41.923Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.680 34.767 1503.6000 17:11:08.76M 2015-10-12T16:08:42.127Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.680 34.766 1503.6005 17:11:08.96M 2015-10-12T16:08:42.332Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.681 34.766 1503.6017 17:11:09.18M 2015-10-12T16:08:42.532Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.679 34.765 1503.5997 17:11:09.38M 2015-10-12T16:08:42.732Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.685 34.770 1503.6060 17:11:09.57M 2015-10-12T16:08:42.937Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.686 34.771 1503.6068 17:11:09.77M 2015-10-12T16:08:43.142Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.773 1503.6082 17:11:09.97M 2015-10-12T16:08:43.347Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6091 17:11:10.19M 2015-10-12T16:08:43.547Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6093 17:11:10.39M 2015-10-12T16:08:43.752Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.775 1503.6094 17:11:10.59M 2015-10-12T16:08:43.952Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6094 17:11:10.79M 2015-10-12T16:08:44.157Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6095 17:11:11.01M 2015-10-12T16:08:44.357Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6051 17:11:11.21M 2015-10-12T16:08:44.563Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.774 1503.6052 17:11:11.40M 2015-10-12T16:08:44.767Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.774 1503.6051 17:11:11.60M 2015-10-12T16:08:45.040Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.775 1503.6047 17:11:11.80M 2015-10-12T16:08:45.200Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6040 17:11:12.06M 2015-10-12T16:08:45.372Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.685 34.772 1503.6023 17:11:12.22M 2015-10-12T16:08:45.577Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.771 1503.6007 17:11:12.42M 2015-10-12T16:08:45.782Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.773 1503.6024 17:11:12.62M 2015-10-12T16:08:45.997Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.773 1503.6034 17:11:12.82M 2015-10-12T16:08:46.187Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6023 17:11:13.05M 2015-10-12T16:08:46.387Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.773 1503.6011 17:11:13.24M 2015-10-12T16:08:46.592Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.773 1503.6006 17:11:13.43M 2015-10-12T16:08:46.797Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5995 17:11:13.63M 2015-10-12T16:08:46.997Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.5997 17:11:13.83M 2015-10-12T16:08:47.203Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.5996 17:11:14.05M 2015-10-12T16:08:47.407Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6011 17:11:14.25M 2015-10-12T16:08:47.607Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6011 17:11:14.45M 2015-10-12T16:08:47.812Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6007 17:11:14.65M 2015-10-12T16:08:48.012Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6010 17:11:14.85M 2015-10-12T16:08:48.217Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.6006 17:11:15.07M 2015-10-12T16:08:48.422Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5920 17:11:15.27M 2015-10-12T16:08:48.627Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5911 17:11:15.47M 2015-10-12T16:08:48.827Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.770 1503.5901 17:11:15.66M 2015-10-12T16:08:49.032Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.679 34.769 1503.5885 17:11:15.86M 2015-10-12T16:08:49.232Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.769 1503.5883 17:11:16.08M 2015-10-12T16:08:49.437Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.679 34.769 1503.5878 17:11:16.28M 2015-10-12T16:08:49.637Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.679 34.769 1503.5883 17:11:16.48M 2015-10-12T16:08:49.843Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5970 17:11:16.68M 2015-10-12T16:08:50.092Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5979 17:11:16.88M 2015-10-12T16:08:50.247Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5985 17:11:17.14M 2015-10-12T16:08:50.468Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5994 17:11:17.29M 2015-10-12T16:08:50.652Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.775 1503.6014 17:11:17.51M 2015-10-12T16:08:50.857Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6017 17:11:17.69M 2015-10-12T16:08:51.057Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6012 17:11:17.89M 2015-10-12T16:08:51.262Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5999 17:11:18.11M 2015-10-12T16:08:51.467Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5995 17:11:18.31M 2015-10-12T16:08:51.667Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5975 17:11:18.51M 2015-10-12T16:08:51.872Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5970 17:11:18.71M 2015-10-12T16:08:52.072Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5977 17:11:18.91M 2015-10-12T16:08:52.277Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6068 17:11:19.13M 2015-10-12T16:08:52.483Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.779 1503.6083 17:11:19.32M 2015-10-12T16:08:52.682Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.780 1503.6089 17:11:19.52M 2015-10-12T16:08:52.887Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.781 1503.6088 17:11:19.72M 2015-10-12T16:08:53.092Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.694 34.781 1503.6093 17:11:19.92M 2015-10-12T16:08:53.292Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6003 17:11:20.14M 2015-10-12T16:08:53.497Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5984 17:11:20.34M 2015-10-12T16:08:53.697Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5963 17:11:20.54M 2015-10-12T16:08:53.902Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5951 17:11:20.74M 2015-10-12T16:08:54.102Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5940 17:11:20.94M 2015-10-12T16:08:54.307Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.770 1503.5930 17:11:21.16M 2015-10-12T16:08:54.512Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5922 17:11:21.35M 2015-10-12T16:08:54.712Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.769 1503.5916 17:11:21.55M 2015-10-12T16:08:54.932Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.770 1503.5914 17:11:21.75M 2015-10-12T16:08:55.117Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5914 17:11:21.97M 2015-10-12T16:08:55.322Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.770 1503.5963 17:11:22.17M 2015-10-12T16:08:55.527Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5970 17:11:22.37M 2015-10-12T16:08:55.727Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6023 17:11:22.57M 2015-10-12T16:08:55.927Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6030 17:11:22.76M 2015-10-12T16:08:56.137Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6034 17:11:22.96M 2015-10-12T16:08:56.337Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6031 17:11:23.19M 2015-10-12T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6031 17:11:23.38M 2015-10-12T16:08:56.742Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6031 17:11:23.58M 2015-10-12T16:08:56.947Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6027 17:11:23.78M 2015-10-12T16:08:57.147Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6034 17:11:24.00M 2015-10-12T16:08:57.352Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6023 17:11:24.20M 2015-10-12T16:08:57.557Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6011 17:11:24.40M 2015-10-12T16:08:57.757Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.5991 17:11:24.60M 2015-10-12T16:08:57.962Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5973 17:11:24.80M 2015-10-12T16:08:58.167Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5964 17:11:25.02M 2015-10-12T16:08:58.367Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5950 17:11:25.22M 2015-10-12T16:08:58.572Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5934 17:11:25.41M 2015-10-12T16:08:58.777Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5929 17:11:25.61M 2015-10-12T16:08:58.977Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5933 17:11:25.81M 2015-10-12T16:08:59.177Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5930 17:11:26.03M 2015-10-12T16:08:59.402Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.773 1503.5939 17:11:26.23M 2015-10-12T16:08:59.587Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5952 17:11:26.45M 2015-10-12T16:08:59.792Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5953 17:11:26.63M 2015-10-12T16:08:59.992Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.676 34.766 1503.5870 17:11:26.83M