2015-10-12T16:07:00.002Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6091 17:09:26.83M 2015-10-12T16:07:00.207Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6074 17:09:27.05M 2015-10-12T16:07:00.407Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.687 34.773 1503.6066 17:09:27.25M 2015-10-12T16:07:00.612Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6066 17:09:27.45M 2015-10-12T16:07:00.817Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6062 17:09:27.65M 2015-10-12T16:07:01.012Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6067 17:09:27.85M 2015-10-12T16:07:01.217Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6063 17:09:28.06M 2015-10-12T16:07:01.422Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6060 17:09:28.26M 2015-10-12T16:07:01.627Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6066 17:09:28.46M 2015-10-12T16:07:01.832Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6066 17:09:28.66M 2015-10-12T16:07:02.037Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6072 17:09:28.86M 2015-10-12T16:07:02.237Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.772 1503.6019 17:09:29.08M 2015-10-12T16:07:02.432Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6041 17:09:29.28M 2015-10-12T16:07:02.642Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6053 17:09:29.47M 2015-10-12T16:07:02.847Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6064 17:09:29.68M 2015-10-12T16:07:03.047Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6071 17:09:29.88M 2015-10-12T16:07:03.268Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6075 17:09:30.10M 2015-10-12T16:07:03.453Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6084 17:09:30.31M 2015-10-12T16:07:03.657Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.778 1503.6094 17:09:30.49M 2015-10-12T16:07:03.862Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6102 17:09:30.69M 2015-10-12T16:07:04.062Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6088 17:09:30.89M 2015-10-12T16:07:04.262Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6086 17:09:31.11M 2015-10-12T16:07:04.467Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6083 17:09:31.31M 2015-10-12T16:07:04.672Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6082 17:09:31.51M 2015-10-12T16:07:04.872Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6086 17:09:31.71M 2015-10-12T16:07:05.077Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.777 1503.6084 17:09:31.90M 2015-10-12T16:07:05.282Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6078 17:09:32.12M 2015-10-12T16:07:05.482Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.776 1503.6077 17:09:32.32M 2015-10-12T16:07:05.687Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6072 17:09:32.52M 2015-10-12T16:07:05.887Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.775 1503.6064 17:09:32.72M 2015-10-12T16:07:06.092Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.774 1503.6053 17:09:32.92M 2015-10-12T16:07:06.292Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6047 17:09:33.14M 2015-10-12T16:07:06.497Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6033 17:09:33.34M 2015-10-12T16:07:06.702Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6022 17:09:33.54M 2015-10-12T16:07:06.907Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6008 17:09:33.74M 2015-10-12T16:07:07.112Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.772 1503.6002 17:09:33.94M 2015-10-12T16:07:07.312Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.776 1503.6044 17:09:34.16M 2015-10-12T16:07:07.513Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.776 1503.6049 17:09:34.36M 2015-10-12T16:07:07.733Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6041 17:09:34.55M 2015-10-12T16:07:07.923Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6036 17:09:34.77M 2015-10-12T16:07:08.123Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.774 1503.6023 17:09:34.95M 2015-10-12T16:07:08.328Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6019 17:09:35.17M 2015-10-12T16:07:08.528Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.6014 17:09:35.37M 2015-10-12T16:07:08.732Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.772 1503.6006 17:09:35.57M 2015-10-12T16:07:08.938Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.772 1503.6001 17:09:35.77M 2015-10-12T16:07:09.138Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.769 1503.5969 17:09:35.97M 2015-10-12T16:07:09.343Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.768 1503.5968 17:09:36.18M 2015-10-12T16:07:09.543Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6027 17:09:36.38M 2015-10-12T16:07:09.748Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6040 17:09:36.58M 2015-10-12T16:07:09.948Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.773 1503.6050 17:09:36.78M 2015-10-12T16:07:10.153Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.773 1503.6058 17:09:37.00M 2015-10-12T16:07:10.358Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6058 17:09:37.20M 2015-10-12T16:07:10.558Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.774 1503.6064 17:09:37.40M 2015-10-12T16:07:10.763Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.774 1503.6068 17:09:37.60M 2015-10-12T16:07:10.968Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.774 1503.6079 17:09:37.80M 2015-10-12T16:07:11.168Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.688 34.773 1503.6071 17:09:38.02M 2015-10-12T16:07:11.373Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.772 1503.6060 17:09:38.21M 2015-10-12T16:07:11.573Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.685 34.771 1503.6046 17:09:38.41M 2015-10-12T16:07:11.778Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6025 17:09:38.61M 2015-10-12T16:07:11.983Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.770 1503.6006 17:09:38.81M 2015-10-12T16:07:12.203Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.769 1503.5985 17:09:39.03M 2015-10-12T16:07:12.388Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.769 1503.5968 17:09:39.25M 2015-10-12T16:07:12.593Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.680 34.768 1503.5939 17:09:39.43M 2015-10-12T16:07:12.793Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.680 34.768 1503.5935 17:09:39.63M 2015-10-12T16:07:12.998Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.679 34.767 1503.5927 17:09:39.83M 2015-10-12T16:07:13.198Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5980 17:09:40.05M 2015-10-12T16:07:13.403Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5997 17:09:40.25M 2015-10-12T16:07:13.608Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5963 17:09:40.44M 2015-10-12T16:07:13.808Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.769 1503.5940 17:09:40.64M 2015-10-12T16:07:14.013Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.680 34.769 1503.5914 17:09:40.84M 2015-10-12T16:07:14.213Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.679 34.767 1503.5906 17:09:41.06M 2015-10-12T16:07:14.418Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.678 34.767 1503.5903 17:09:41.26M 2015-10-12T16:07:14.623Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.678 34.767 1503.5900 17:09:41.46M 2015-10-12T16:07:14.823Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.677 34.767 1503.5895 17:09:41.66M 2015-10-12T16:07:15.028Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.677 34.766 1503.5891 17:09:41.86M 2015-10-12T16:07:15.228Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.676 34.765 1503.5890 17:09:42.08M 2015-10-12T16:07:15.433Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.676 34.765 1503.5895 17:09:42.27M 2015-10-12T16:07:15.638Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.676 34.765 1503.5900 17:09:42.47M 2015-10-12T16:07:15.838Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.677 34.766 1503.5901 17:09:42.67M 2015-10-12T16:07:16.038Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.677 34.765 1503.5906 17:09:42.87M 2015-10-12T16:07:16.243Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.676 34.765 1503.5908 17:09:43.09M 2015-10-12T16:07:16.448Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.676 34.765 1503.5906 17:09:43.29M 2015-10-12T16:07:16.668Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.770 1503.5969 17:09:43.49M 2015-10-12T16:07:16.853Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.771 1503.5977 17:09:43.70M 2015-10-12T16:07:17.058Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5962 17:09:43.89M 2015-10-12T16:07:17.258Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5950 17:09:44.11M 2015-10-12T16:07:17.463Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.678 34.767 1503.5928 17:09:44.30M 2015-10-12T16:07:17.663Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.774 1503.6010 17:09:44.50M 2015-10-12T16:07:17.868Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6019 17:09:44.70M 2015-10-12T16:07:18.068Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6031 17:09:44.90M 2015-10-12T16:07:18.273Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6027 17:09:45.12M 2015-10-12T16:07:18.478Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6027 17:09:45.32M 2015-10-12T16:07:18.683Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6025 17:09:45.52M 2015-10-12T16:07:18.897Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6025 17:09:45.72M 2015-10-12T16:07:19.088Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.777 1503.6021 17:09:45.92M 2015-10-12T16:07:19.293Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.776 1503.6011 17:09:46.14M 2015-10-12T16:07:19.493Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.687 34.776 1503.5999 17:09:46.34M 2015-10-12T16:07:19.698Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6003 17:09:46.53M 2015-10-12T16:07:19.898Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.5995 17:09:46.73M 2015-10-12T16:07:20.103Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6000 17:09:46.93M 2015-10-12T16:07:20.308Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6010 17:09:47.15M 2015-10-12T16:07:20.508Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6014 17:09:47.35M 2015-10-12T16:07:20.708Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6018 17:09:47.55M 2015-10-12T16:07:20.913Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6019 17:09:47.75M 2015-10-12T16:07:21.133Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6024 17:09:47.95M 2015-10-12T16:07:21.323Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6031 17:09:48.18M 2015-10-12T16:07:21.523Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.771 1503.6019 17:09:48.36M 2015-10-12T16:07:21.728Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.770 1503.6011 17:09:48.56M 2015-10-12T16:07:21.928Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.772 1503.6029 17:09:48.76M 2015-10-12T16:07:22.133Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.685 34.771 1503.6030 17:09:48.96M 2015-10-12T16:07:22.338Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.771 1503.6028 17:09:49.18M 2015-10-12T16:07:22.538Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.684 34.770 1503.6019 17:09:49.38M 2015-10-12T16:07:22.743Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.770 1503.6013 17:09:49.58M 2015-10-12T16:07:22.948Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.770 1503.6001 17:09:49.78M 2015-10-12T16:07:23.148Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.5997 17:09:50.00M 2015-10-12T16:07:23.353Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.5986 17:09:50.20M 2015-10-12T16:07:23.553Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5978 17:09:50.39M 2015-10-12T16:07:23.758Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5958 17:09:50.59M 2015-10-12T16:07:23.958Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.770 1503.5951 17:09:50.79M 2015-10-12T16:07:24.163Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.769 1503.5947 17:09:51.01M 2015-10-12T16:07:24.363Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.680 34.769 1503.5935 17:09:51.21M 2015-10-12T16:07:24.568Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.680 34.769 1503.5929 17:09:51.41M 2015-10-12T16:07:24.773Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.679 34.768 1503.5923 17:09:51.61M 2015-10-12T16:07:24.973Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.768 1503.5912 17:09:51.81M 2015-10-12T16:07:25.178Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.678 34.768 1503.5901 17:09:52.02M 2015-10-12T16:07:25.378Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.768 1503.5905 17:09:52.22M 2015-10-12T16:07:25.598Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.678 34.767 1503.5898 17:09:52.42M 2015-10-12T16:07:25.783Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.677 34.767 1503.5894 17:09:52.64M 2015-10-12T16:07:25.988Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.677 34.766 1503.5898 17:09:52.82M 2015-10-12T16:07:26.193Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.677 34.766 1503.5906 17:09:53.04M 2015-10-12T16:07:26.393Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.677 34.766 1503.5911 17:09:53.24M 2015-10-12T16:07:26.598Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.677 34.765 1503.5916 17:09:53.43M 2015-10-12T16:07:26.798Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.678 34.766 1503.5923 17:09:53.63M 2015-10-12T16:07:27.008Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.678 34.766 1503.5922 17:09:53.83M 2015-10-12T16:07:27.208Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.679 34.767 1503.5927 17:09:54.06M 2015-10-12T16:07:27.413Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.679 34.768 1503.5936 17:09:54.25M 2015-10-12T16:07:27.613Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.679 34.768 1503.5934 17:09:54.45M 2015-10-12T16:07:27.813Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.680 34.768 1503.5938 17:09:54.65M 2015-10-12T16:07:28.019Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.768 1503.5946 17:09:54.85M 2015-10-12T16:07:28.223Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.767 1503.5942 17:09:55.07M 2015-10-12T16:07:28.428Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.767 1503.5934 17:09:55.27M 2015-10-12T16:07:28.628Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.678 34.766 1503.5927 17:09:55.47M 2015-10-12T16:07:28.833Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.677 34.765 1503.5913 17:09:55.67M 2015-10-12T16:07:29.038Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.677 34.766 1503.5913 17:09:55.87M 2015-10-12T16:07:29.238Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.677 34.766 1503.5906 17:09:56.09M 2015-10-12T16:07:29.438Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.677 34.766 1503.5917 17:09:56.28M 2015-10-12T16:07:29.643Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.678 34.767 1503.5918 17:09:56.48M 2015-10-12T16:07:29.843Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.679 34.767 1503.5935 17:09:56.68M 2015-10-12T16:07:30.069Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.680 34.768 1503.5945 17:09:56.88M 2015-10-12T16:07:30.254Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.769 1503.5947 17:09:57.12M 2015-10-12T16:07:30.453Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.769 1503.5942 17:09:57.30M 2015-10-12T16:07:30.659Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.769 1503.5950 17:09:57.50M 2015-10-12T16:07:30.863Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.680 34.768 1503.5952 17:09:57.70M 2015-10-12T16:07:31.069Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.773 1503.6012 17:09:57.90M 2015-10-12T16:07:31.268Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.6002 17:09:58.12M 2015-10-12T16:07:31.473Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6012 17:09:58.31M 2015-10-12T16:07:31.674Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6011 17:09:58.51M 2015-10-12T16:07:31.878Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.6001 17:09:58.71M 2015-10-12T16:07:32.084Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.772 1503.6007 17:09:58.91M 2015-10-12T16:07:32.284Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6019 17:09:59.13M 2015-10-12T16:07:32.484Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6036 17:09:59.33M 2015-10-12T16:07:32.689Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6045 17:09:59.52M 2015-10-12T16:07:32.894Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6046 17:09:59.73M 2015-10-12T16:07:33.099Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6055 17:09:59.93M 2015-10-12T16:07:33.299Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.776 1503.6051 17:10:00.14M 2015-10-12T16:07:33.504Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.776 1503.6052 17:10:00.34M 2015-10-12T16:07:33.704Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6051 17:10:00.54M 2015-10-12T16:07:33.909Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6012 17:10:00.74M 2015-10-12T16:07:34.109Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.772 1503.6007 17:10:00.94M 2015-10-12T16:07:34.314Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.5996 17:10:01.16M 2015-10-12T16:07:34.534Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.678 34.766 1503.5945 17:10:01.36M 2015-10-12T16:07:34.719Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.678 34.766 1503.5952 17:10:01.57M 2015-10-12T16:07:34.924Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.679 34.766 1503.5955 17:10:01.76M 2015-10-12T16:07:35.129Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.766 1503.5964 17:10:01.96M 2015-10-12T16:07:35.329Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.766 1503.5969 17:10:02.17M 2015-10-12T16:07:35.534Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.767 1503.5968 17:10:02.37M 2015-10-12T16:07:35.734Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.679 34.767 1503.5961 17:10:02.57M 2015-10-12T16:07:35.939Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.766 1503.5950 17:10:02.77M 2015-10-12T16:07:36.144Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.766 1503.5950 17:10:02.97M 2015-10-12T16:07:36.344Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.679 34.767 1503.5935 17:10:03.19M 2015-10-12T16:07:36.549Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.679 34.767 1503.5938 17:10:03.39M 2015-10-12T16:07:36.749Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.767 1503.5938 17:10:03.59M 2015-10-12T16:07:36.954Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.679 34.768 1503.5942 17:10:03.78M 2015-10-12T16:07:37.154Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.769 1503.5947 17:10:04.01M 2015-10-12T16:07:37.359Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5953 17:10:04.20M 2015-10-12T16:07:37.564Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5956 17:10:04.40M 2015-10-12T16:07:37.769Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.770 1503.5958 17:10:04.60M 2015-10-12T16:07:37.969Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.770 1503.5955 17:10:04.80M 2015-10-12T16:07:38.199Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.770 1503.5955 17:10:05.02M 2015-10-12T16:07:38.374Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.770 1503.5945 17:10:05.22M 2015-10-12T16:07:38.579Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.769 1503.5951 17:10:05.42M 2015-10-12T16:07:38.779Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5942 17:10:05.62M 2015-10-12T16:07:39.004Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5990 17:10:05.81M 2015-10-12T16:07:39.189Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.5997 17:10:06.05M 2015-10-12T16:07:39.389Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6012 17:10:06.23M 2015-10-12T16:07:39.589Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6023 17:10:06.43M 2015-10-12T16:07:39.794Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.772 1503.6036 17:10:06.63M 2015-10-12T16:07:39.999Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.773 1503.6047 17:10:06.83M 2015-10-12T16:07:40.199Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6036 17:10:07.05M 2015-10-12T16:07:40.404Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6040 17:10:07.25M 2015-10-12T16:07:40.609Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.775 1503.6033 17:10:07.45M 2015-10-12T16:07:40.839Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.767 1503.5946 17:10:07.65M 2015-10-12T16:07:41.014Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.767 1503.5953 17:10:07.85M 2015-10-12T16:07:41.219Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.767 1503.5957 17:10:08.06M 2015-10-12T16:07:41.419Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.679 34.767 1503.5939 17:10:08.26M 2015-10-12T16:07:41.619Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.679 34.767 1503.5935 17:10:08.46M 2015-10-12T16:07:41.824Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.768 1503.5939 17:10:08.66M 2015-10-12T16:07:42.029Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.768 1503.5942 17:10:08.86M 2015-10-12T16:07:42.229Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.679 34.768 1503.5945 17:10:09.08M 2015-10-12T16:07:42.434Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.680 34.768 1503.5952 17:10:09.28M 2015-10-12T16:07:42.639Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.768 1503.5964 17:10:09.48M 2015-10-12T16:07:42.839Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.769 1503.5973 17:10:09.68M 2015-10-12T16:07:43.044Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.682 34.769 1503.5981 17:10:09.87M 2015-10-12T16:07:43.249Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.682 34.769 1503.5983 17:10:10.09M 2015-10-12T16:07:43.469Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.773 1503.6046 17:10:10.30M 2015-10-12T16:07:43.679Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.768 1503.5979 17:10:10.51M 2015-10-12T16:07:43.854Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.680 34.768 1503.5967 17:10:10.69M 2015-10-12T16:07:44.059Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.681 34.768 1503.5975 17:10:10.89M 2015-10-12T16:07:44.264Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.682 34.769 1503.5985 17:10:11.11M 2015-10-12T16:07:44.464Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.679 34.766 1503.5955 17:10:11.31M 2015-10-12T16:07:44.669Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.678 34.765 1503.5951 17:10:11.51M 2015-10-12T16:07:44.874Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.677 34.764 1503.5951 17:10:11.71M 2015-10-12T16:07:45.074Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.677 34.764 1503.5950 17:10:11.91M 2015-10-12T16:07:45.279Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.677 34.764 1503.5948 17:10:12.12M 2015-10-12T16:07:45.484Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.676 34.764 1503.5941 17:10:12.32M 2015-10-12T16:07:45.684Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.771 1503.6011 17:10:12.52M 2015-10-12T16:07:45.889Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.682 34.770 1503.5989 17:10:12.72M 2015-10-12T16:07:46.089Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.682 34.769 1503.5975 17:10:12.92M 2015-10-12T16:07:46.294Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.680 34.768 1503.5966 17:10:13.14M 2015-10-12T16:07:46.494Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.767 1503.5962 17:10:13.34M 2015-10-12T16:07:46.699Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.678 34.766 1503.5952 17:10:13.54M 2015-10-12T16:07:46.899Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.678 34.765 1503.5941 17:10:13.74M 2015-10-12T16:07:47.104Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.677 34.765 1503.5938 17:10:13.93M 2015-10-12T16:07:47.309Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.677 34.765 1503.5929 17:10:14.15M 2015-10-12T16:07:47.514Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.677 34.765 1503.5925 17:10:14.35M 2015-10-12T16:07:47.714Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.678 34.766 1503.5929 17:10:14.55M 2015-10-12T16:07:47.958Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.679 34.767 1503.5942 17:10:14.75M 2015-10-12T16:07:48.119Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.680 34.768 1503.5939 17:10:14.97M 2015-10-12T16:07:48.324Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5956 17:10:15.17M 2015-10-12T16:07:48.524Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.682 34.770 1503.5968 17:10:15.37M 2015-10-12T16:07:48.731Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5984 17:10:15.57M 2015-10-12T16:07:48.929Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6013 17:10:15.77M 2015-10-12T16:07:49.134Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.773 1503.6014 17:10:15.96M 2015-10-12T16:07:49.334Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.772 1503.5992 17:10:16.18M 2015-10-12T16:07:49.544Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.770 1503.5978 17:10:16.38M 2015-10-12T16:07:49.744Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.770 1503.5975 17:10:16.58M 2015-10-12T16:07:49.949Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.768 1503.5970 17:10:16.78M 2015-10-12T16:07:50.149Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.6011 17:10:17.00M 2015-10-12T16:07:50.354Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6023 17:10:17.20M 2015-10-12T16:07:50.554Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6041 17:10:17.40M 2015-10-12T16:07:50.759Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6040 17:10:17.59M 2015-10-12T16:07:50.959Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6040 17:10:17.80M 2015-10-12T16:07:51.164Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.685 34.772 1503.6034 17:10:18.01M 2015-10-12T16:07:51.369Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6029 17:10:18.21M 2015-10-12T16:07:51.569Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6014 17:10:18.41M 2015-10-12T16:07:51.774Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6006 17:10:18.61M 2015-10-12T16:07:51.979Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5992 17:10:18.81M 2015-10-12T16:07:52.179Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.769 1503.5981 17:10:19.03M 2015-10-12T16:07:52.439Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.681 34.768 1503.5979 17:10:19.23M 2015-10-12T16:07:52.589Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.769 1503.5996 17:10:19.45M 2015-10-12T16:07:52.789Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5992 17:10:19.63M 2015-10-12T16:07:52.994Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.5992 17:10:19.83M 2015-10-12T16:07:53.199Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.767 1503.5953 17:10:20.05M 2015-10-12T16:07:53.401Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.768 1503.5967 17:10:20.24M 2015-10-12T16:07:53.605Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.769 1503.5969 17:10:20.44M 2015-10-12T16:07:53.805Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.769 1503.5968 17:10:20.64M 2015-10-12T16:07:54.005Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.773 1503.6013 17:10:20.84M 2015-10-12T16:07:54.210Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.6006 17:10:21.06M 2015-10-12T16:07:54.414Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.6003 17:10:21.26M 2015-10-12T16:07:54.614Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.772 1503.6006 17:10:21.46M 2015-10-12T16:07:54.820Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5994 17:10:21.66M 2015-10-12T16:07:55.025Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.683 34.771 1503.5974 17:10:21.85M 2015-10-12T16:07:55.230Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.771 1503.5975 17:10:22.08M 2015-10-12T16:07:55.430Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5988 17:10:22.27M 2015-10-12T16:07:55.630Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5983 17:10:22.47M 2015-10-12T16:07:55.835Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5978 17:10:22.67M 2015-10-12T16:07:56.039Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6039 17:10:22.87M 2015-10-12T16:07:56.245Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6041 17:10:23.09M 2015-10-12T16:07:56.445Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.780 1503.6056 17:10:23.29M 2015-10-12T16:07:56.645Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.780 1503.6057 17:10:23.49M 2015-10-12T16:07:56.865Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.691 34.780 1503.6044 17:10:23.68M 2015-10-12T16:07:57.055Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.779 1503.6028 17:10:23.90M 2015-10-12T16:07:57.255Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6029 17:10:24.10M 2015-10-12T16:07:57.460Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6072 17:10:24.30M 2015-10-12T16:07:57.660Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6072 17:10:24.50M 2015-10-12T16:07:57.865Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.776 1503.6077 17:10:24.70M 2015-10-12T16:07:58.065Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.682 34.768 1503.5994 17:10:24.90M 2015-10-12T16:07:58.270Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.681 34.768 1503.5990 17:10:25.12M 2015-10-12T16:07:58.475Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.681 34.768 1503.5984 17:10:25.32M 2015-10-12T16:07:58.681Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.769 1503.5994 17:10:25.51M 2015-10-12T16:07:58.885Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.681 34.768 1503.5997 17:10:25.72M 2015-10-12T16:07:59.082Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.768 1503.5990 17:10:25.92M 2015-10-12T16:07:59.290Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.682 34.769 1503.5990 17:10:26.13M 2015-10-12T16:07:59.490Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5983 17:10:26.33M 2015-10-12T16:07:59.690Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5975 17:10:26.53M 2015-10-12T16:07:59.895Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5979 17:10:26.73M