2015-10-12T16:06:00.110Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.769 1503.6049 17:08:26.93M 2015-10-12T16:06:00.310Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.769 1503.6036 17:08:27.16M 2015-10-12T16:06:00.515Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.683 34.768 1503.6021 17:08:27.35M 2015-10-12T16:06:00.735Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.682 34.768 1503.6002 17:08:27.55M 2015-10-12T16:06:00.925Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.682 34.768 1503.5994 17:08:27.77M 2015-10-12T16:06:01.125Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.682 34.768 1503.5996 17:08:27.95M 2015-10-12T16:06:01.330Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.682 34.769 1503.6002 17:08:28.17M 2015-10-12T16:06:01.530Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.683 34.770 1503.5996 17:08:28.37M 2015-10-12T16:06:01.735Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.769 1503.5995 17:08:28.57M 2015-10-12T16:06:01.940Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.682 34.769 1503.5996 17:08:28.77M 2015-10-12T16:06:02.140Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.682 34.769 1503.6000 17:08:28.96M 2015-10-12T16:06:02.345Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.770 1503.6005 17:08:29.18M 2015-10-12T16:06:02.545Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.770 1503.6005 17:08:29.38M 2015-10-12T16:06:02.750Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.769 1503.6010 17:08:29.58M 2015-10-12T16:06:02.950Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.682 34.769 1503.5999 17:08:29.78M 2015-10-12T16:06:03.155Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.681 34.768 1503.5988 17:08:30.00M 2015-10-12T16:06:03.355Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.680 34.767 1503.5975 17:08:30.20M 2015-10-12T16:06:03.560Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.680 34.767 1503.5963 17:08:30.40M 2015-10-12T16:06:03.765Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.769 1503.5989 17:08:30.60M 2015-10-12T16:06:03.965Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.769 1503.5992 17:08:30.79M 2015-10-12T16:06:04.170Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.769 1503.5974 17:08:31.01M 2015-10-12T16:06:04.375Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.768 1503.5975 17:08:31.21M 2015-10-12T16:06:04.575Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.680 34.767 1503.5975 17:08:31.41M 2015-10-12T16:06:04.780Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5999 17:08:31.61M 2015-10-12T16:06:04.999Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.6000 17:08:31.81M 2015-10-12T16:06:05.200Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.683 34.770 1503.5999 17:08:32.03M 2015-10-12T16:06:05.390Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5989 17:08:32.24M 2015-10-12T16:06:05.590Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5994 17:08:32.43M 2015-10-12T16:06:05.795Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5991 17:08:32.63M 2015-10-12T16:06:05.999Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5981 17:08:32.82M 2015-10-12T16:06:06.200Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5972 17:08:33.04M 2015-10-12T16:06:06.405Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.769 1503.5970 17:08:33.24M 2015-10-12T16:06:06.605Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6003 17:08:33.44M 2015-10-12T16:06:06.810Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6014 17:08:33.64M 2015-10-12T16:06:07.010Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5999 17:08:33.84M 2015-10-12T16:06:07.215Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6010 17:08:34.06M 2015-10-12T16:06:07.415Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6021 17:08:34.26M 2015-10-12T16:06:07.625Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6036 17:08:34.46M 2015-10-12T16:06:07.825Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6042 17:08:34.66M 2015-10-12T16:06:08.025Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6051 17:08:34.86M 2015-10-12T16:06:08.230Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6066 17:08:35.07M 2015-10-12T16:06:08.435Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6071 17:08:35.27M 2015-10-12T16:06:08.635Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6069 17:08:35.47M 2015-10-12T16:06:08.840Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.677 34.764 1503.5940 17:08:35.67M 2015-10-12T16:06:09.043Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.675 34.762 1503.5928 17:08:35.87M 2015-10-12T16:06:09.245Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.673 34.760 1503.5913 17:08:36.09M 2015-10-12T16:06:09.450Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.678 34.765 1503.5967 17:08:36.29M 2015-10-12T16:06:09.670Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.680 34.766 1503.5981 17:08:36.49M 2015-10-12T16:06:09.855Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.682 34.769 1503.6001 17:08:36.70M 2015-10-12T16:06:10.060Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.772 1503.6038 17:08:36.88M 2015-10-12T16:06:10.260Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.773 1503.6068 17:08:37.10M 2015-10-12T16:06:10.465Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6068 17:08:37.30M 2015-10-12T16:06:10.665Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.688 34.775 1503.6073 17:08:37.50M 2015-10-12T16:06:10.870Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6078 17:08:37.70M 2015-10-12T16:06:11.070Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6072 17:08:37.90M 2015-10-12T16:06:11.275Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.775 1503.6066 17:08:38.12M 2015-10-12T16:06:11.475Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6062 17:08:38.31M 2015-10-12T16:06:11.682Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6067 17:08:38.51M 2015-10-12T16:06:11.885Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6069 17:08:38.71M 2015-10-12T16:06:12.090Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.773 1503.6055 17:08:38.91M 2015-10-12T16:06:12.290Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.774 1503.6055 17:08:39.13M 2015-10-12T16:06:12.495Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.774 1503.6061 17:08:39.33M 2015-10-12T16:06:12.695Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.774 1503.6068 17:08:39.53M 2015-10-12T16:06:12.900Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.773 1503.6077 17:08:39.73M 2015-10-12T16:06:13.100Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6073 17:08:39.93M 2015-10-12T16:06:13.305Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6061 17:08:40.15M 2015-10-12T16:06:13.510Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.773 1503.6064 17:08:40.35M 2015-10-12T16:06:13.715Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6077 17:08:40.55M 2015-10-12T16:06:13.915Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.688 34.773 1503.6085 17:08:40.75M 2015-10-12T16:06:14.130Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.688 34.773 1503.6090 17:08:40.94M 2015-10-12T16:06:14.359Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.688 34.773 1503.6094 17:08:41.18M 2015-10-12T16:06:14.525Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.688 34.772 1503.6094 17:08:41.36M 2015-10-12T16:06:14.725Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.687 34.772 1503.6093 17:08:41.56M 2015-10-12T16:06:14.930Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.687 34.771 1503.6097 17:08:41.76M 2015-10-12T16:06:15.135Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.687 34.771 1503.6097 17:08:41.96M 2015-10-12T16:06:15.335Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.686 34.771 1503.6091 17:08:42.18M 2015-10-12T16:06:15.541Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.686 34.771 1503.6086 17:08:42.38M 2015-10-12T16:06:15.740Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.686 34.771 1503.6078 17:08:42.58M 2015-10-12T16:06:15.945Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.687 34.772 1503.6079 17:08:42.77M 2015-10-12T16:06:16.145Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.687 34.772 1503.6082 17:08:42.97M 2015-10-12T16:06:16.350Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.686 34.770 1503.6117 17:08:43.19M 2015-10-12T16:06:16.555Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.685 34.769 1503.6113 17:08:43.39M 2015-10-12T16:06:16.755Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.684 34.767 1503.6097 17:08:43.59M 2015-10-12T16:06:16.963Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.683 34.767 1503.6085 17:08:43.79M 2015-10-12T16:06:17.165Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.682 34.766 1503.6067 17:08:44.01M 2015-10-12T16:06:17.384Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.681 34.765 1503.6053 17:08:44.21M 2015-10-12T16:06:17.570Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.680 34.764 1503.6035 17:08:44.41M 2015-10-12T16:06:17.775Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.679 34.764 1503.6028 17:08:44.61M 2015-10-12T16:06:17.975Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.679 34.764 1503.6018 17:08:44.80M 2015-10-12T16:06:18.175Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.679 34.764 1503.6006 17:08:45.02M 2015-10-12T16:06:18.380Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.679 34.765 1503.5999 17:08:45.22M 2015-10-12T16:06:18.602Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.679 34.765 1503.5994 17:08:45.42M 2015-10-12T16:06:18.785Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.680 34.766 1503.5985 17:08:45.64M 2015-10-12T16:06:18.990Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.679 34.766 1503.5978 17:08:45.82M 2015-10-12T16:06:19.190Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.679 34.766 1503.5966 17:08:46.04M 2015-10-12T16:06:19.395Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.679 34.766 1503.5961 17:08:46.23M 2015-10-12T16:06:19.603Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.680 34.767 1503.5968 17:08:46.44M 2015-10-12T16:06:19.802Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.768 1503.5980 17:08:46.63M 2015-10-12T16:06:20.005Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.682 34.769 1503.5996 17:08:46.83M 2015-10-12T16:06:20.210Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.769 1503.6005 17:08:47.05M 2015-10-12T16:06:20.410Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.770 1503.6012 17:08:47.25M 2015-10-12T16:06:20.615Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.770 1503.6022 17:08:47.45M 2015-10-12T16:06:20.820Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6024 17:08:47.65M 2015-10-12T16:06:21.020Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.685 34.771 1503.6018 17:08:47.85M 2015-10-12T16:06:21.225Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.772 1503.6024 17:08:48.07M 2015-10-12T16:06:21.425Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6027 17:08:48.27M 2015-10-12T16:06:21.626Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6029 17:08:48.47M 2015-10-12T16:06:21.830Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.684 34.771 1503.6017 17:08:48.66M 2015-10-12T16:06:22.035Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.6010 17:08:48.86M 2015-10-12T16:06:22.243Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.6011 17:08:49.08M 2015-10-12T16:06:22.444Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.6011 17:08:49.28M 2015-10-12T16:06:22.646Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.6002 17:08:49.48M 2015-10-12T16:06:22.851Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.683 34.771 1503.5988 17:08:49.68M 2015-10-12T16:06:23.071Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.769 1503.5967 17:08:49.88M 2015-10-12T16:06:23.256Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.680 34.768 1503.5946 17:08:50.11M 2015-10-12T16:06:23.461Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.770 1503.5973 17:08:50.30M 2015-10-12T16:06:23.656Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.770 1503.5979 17:08:50.50M 2015-10-12T16:06:23.866Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.771 1503.5981 17:08:50.69M 2015-10-12T16:06:24.066Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.683 34.771 1503.5980 17:08:50.90M 2015-10-12T16:06:24.271Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5981 17:08:51.11M 2015-10-12T16:06:24.476Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.772 1503.5994 17:08:51.31M 2015-10-12T16:06:24.676Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6019 17:08:51.51M 2015-10-12T16:06:24.883Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6005 17:08:51.71M 2015-10-12T16:06:25.081Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5999 17:08:51.91M 2015-10-12T16:06:25.286Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5995 17:08:52.13M 2015-10-12T16:06:25.486Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5994 17:08:52.32M 2015-10-12T16:06:25.691Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5990 17:08:52.53M 2015-10-12T16:06:25.896Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5985 17:08:52.72M 2015-10-12T16:06:26.096Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.775 1503.5967 17:08:52.92M 2015-10-12T16:06:26.301Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5951 17:08:53.14M 2015-10-12T16:06:26.506Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5950 17:08:53.34M 2015-10-12T16:06:26.706Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.772 1503.5933 17:08:53.54M 2015-10-12T16:06:26.911Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.678 34.768 1503.5886 17:08:53.74M 2015-10-12T16:06:27.111Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5984 17:08:53.94M 2015-10-12T16:06:27.316Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.775 1503.5989 17:08:54.16M 2015-10-12T16:06:27.536Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5994 17:08:54.36M 2015-10-12T16:06:27.722Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6031 17:08:54.57M 2015-10-12T16:06:27.959Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.775 1503.6033 17:08:54.75M 2015-10-12T16:06:28.126Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6040 17:08:54.95M 2015-10-12T16:06:28.331Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6038 17:08:55.17M 2015-10-12T16:06:28.531Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6027 17:08:55.37M 2015-10-12T16:06:28.736Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.774 1503.6027 17:08:55.57M 2015-10-12T16:06:28.941Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.774 1503.6030 17:08:55.77M 2015-10-12T16:06:29.141Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6029 17:08:55.97M 2015-10-12T16:06:29.346Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.695 34.781 1503.6128 17:08:56.18M 2015-10-12T16:06:29.546Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.695 34.782 1503.6124 17:08:56.38M 2015-10-12T16:06:29.751Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.781 1503.6123 17:08:56.58M 2015-10-12T16:06:29.956Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6046 17:08:56.78M 2015-10-12T16:06:30.156Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.772 1503.6030 17:08:57.00M 2015-10-12T16:06:30.361Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.6006 17:08:57.20M 2015-10-12T16:06:30.561Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.678 34.766 1503.5942 17:08:57.40M 2015-10-12T16:06:30.766Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.678 34.766 1503.5939 17:08:57.60M 2015-10-12T16:06:30.966Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.678 34.765 1503.5945 17:08:57.80M 2015-10-12T16:06:31.171Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.678 34.765 1503.5946 17:08:58.02M 2015-10-12T16:06:31.376Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6033 17:08:58.22M 2015-10-12T16:06:31.576Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6044 17:08:58.42M 2015-10-12T16:06:31.781Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6049 17:08:58.61M 2015-10-12T16:06:32.001Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.774 1503.6061 17:08:58.81M 2015-10-12T16:06:32.186Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.774 1503.6060 17:08:59.05M 2015-10-12T16:06:32.386Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6056 17:08:59.23M 2015-10-12T16:06:32.591Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.775 1503.6067 17:08:59.43M 2015-10-12T16:06:32.796Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6077 17:08:59.63M 2015-10-12T16:06:32.996Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6073 17:08:59.83M 2015-10-12T16:06:33.206Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.775 1503.6068 17:09:00.05M 2015-10-12T16:06:33.405Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6072 17:09:00.25M 2015-10-12T16:06:33.612Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6071 17:09:00.44M 2015-10-12T16:06:33.811Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6022 17:09:00.64M 2015-10-12T16:06:34.011Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.773 1503.6016 17:09:00.84M 2015-10-12T16:06:34.217Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.773 1503.6006 17:09:01.06M 2015-10-12T16:06:34.439Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.772 1503.6002 17:09:01.26M 2015-10-12T16:06:34.621Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5992 17:09:01.46M 2015-10-12T16:06:34.826Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5983 17:09:01.66M 2015-10-12T16:06:35.031Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5967 17:09:01.86M 2015-10-12T16:06:35.231Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.770 1503.5953 17:09:02.08M 2015-10-12T16:06:35.436Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.770 1503.5946 17:09:02.27M 2015-10-12T16:06:35.636Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.771 1503.5946 17:09:02.47M 2015-10-12T16:06:35.841Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.771 1503.5950 17:09:02.67M 2015-10-12T16:06:36.046Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5958 17:09:02.87M 2015-10-12T16:06:36.246Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.771 1503.5968 17:09:03.09M 2015-10-12T16:06:36.466Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5977 17:09:03.29M 2015-10-12T16:06:36.651Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5981 17:09:03.51M 2015-10-12T16:06:36.856Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5991 17:09:03.69M 2015-10-12T16:06:37.061Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.772 1503.5999 17:09:03.89M 2015-10-12T16:06:37.261Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.6000 17:09:04.11M 2015-10-12T16:06:37.466Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5996 17:09:04.31M 2015-10-12T16:06:37.671Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5986 17:09:04.51M 2015-10-12T16:06:37.871Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.773 1503.5984 17:09:04.70M 2015-10-12T16:06:38.076Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5992 17:09:04.90M 2015-10-12T16:06:38.282Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.5995 17:09:05.12M 2015-10-12T16:06:38.481Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.772 1503.6007 17:09:05.32M 2015-10-12T16:06:38.686Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.772 1503.6008 17:09:05.52M 2015-10-12T16:06:38.886Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6010 17:09:05.72M 2015-10-12T16:06:39.091Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6011 17:09:05.92M 2015-10-12T16:06:39.291Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.6010 17:09:06.14M 2015-10-12T16:06:39.496Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.773 1503.6010 17:09:06.33M 2015-10-12T16:06:39.696Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.773 1503.6016 17:09:06.53M 2015-10-12T16:06:39.901Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6017 17:09:06.73M 2015-10-12T16:06:40.106Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.6014 17:09:06.93M 2015-10-12T16:06:40.306Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6016 17:09:07.15M 2015-10-12T16:06:40.511Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6101 17:09:07.35M 2015-10-12T16:06:40.716Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6101 17:09:07.55M 2015-10-12T16:06:40.936Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.776 1503.6069 17:09:07.75M 2015-10-12T16:06:41.121Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6047 17:09:07.97M 2015-10-12T16:06:41.323Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6051 17:09:08.17M 2015-10-12T16:06:41.526Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.777 1503.6055 17:09:08.36M 2015-10-12T16:06:41.726Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6052 17:09:08.56M 2015-10-12T16:06:41.931Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6055 17:09:08.76M 2015-10-12T16:06:42.136Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6067 17:09:08.96M 2015-10-12T16:06:42.341Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6067 17:09:09.18M 2015-10-12T16:06:42.541Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6067 17:09:09.38M 2015-10-12T16:06:42.747Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.776 1503.6064 17:09:09.58M 2015-10-12T16:06:42.952Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6072 17:09:09.78M 2015-10-12T16:06:43.152Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.770 1503.6023 17:09:10.00M 2015-10-12T16:06:43.357Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.769 1503.6013 17:09:10.20M 2015-10-12T16:06:43.557Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.681 34.768 1503.6008 17:09:10.40M 2015-10-12T16:06:43.761Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.680 34.767 1503.5994 17:09:10.60M 2015-10-12T16:06:43.963Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.680 34.766 1503.5986 17:09:10.79M 2015-10-12T16:06:44.166Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.678 34.765 1503.5978 17:09:11.01M 2015-10-12T16:06:44.366Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.678 34.764 1503.5963 17:09:11.21M 2015-10-12T16:06:44.572Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.677 34.764 1503.5952 17:09:11.41M 2015-10-12T16:06:44.772Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.678 34.764 1503.5952 17:09:11.61M 2015-10-12T16:06:44.976Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.678 34.765 1503.5956 17:09:11.81M 2015-10-12T16:06:45.181Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.678 34.765 1503.5961 17:09:12.03M 2015-10-12T16:06:45.404Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.774 1503.6067 17:09:12.23M 2015-10-12T16:06:45.587Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6069 17:09:12.44M 2015-10-12T16:06:45.792Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6079 17:09:12.62M 2015-10-12T16:06:45.991Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6091 17:09:12.82M 2015-10-12T16:06:46.197Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6104 17:09:13.04M 2015-10-12T16:06:46.402Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.691 34.776 1503.6118 17:09:13.24M 2015-10-12T16:06:46.603Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.776 1503.6110 17:09:13.44M 2015-10-12T16:06:46.807Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6101 17:09:13.64M 2015-10-12T16:06:47.007Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6091 17:09:13.84M 2015-10-12T16:06:47.212Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.776 1503.6084 17:09:14.06M 2015-10-12T16:06:47.417Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6083 17:09:14.25M 2015-10-12T16:06:47.622Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.776 1503.6075 17:09:14.46M 2015-10-12T16:06:47.822Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6056 17:09:14.66M 2015-10-12T16:06:48.027Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6041 17:09:14.85M 2015-10-12T16:06:48.227Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.776 1503.6046 17:09:15.07M 2015-10-12T16:06:48.432Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6053 17:09:15.27M 2015-10-12T16:06:48.632Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6061 17:09:15.47M 2015-10-12T16:06:48.837Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.678 34.766 1503.5957 17:09:15.67M 2015-10-12T16:06:49.037Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.678 34.765 1503.5959 17:09:15.87M 2015-10-12T16:06:49.243Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.678 34.765 1503.5967 17:09:16.09M 2015-10-12T16:06:49.447Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.678 34.765 1503.5972 17:09:16.28M 2015-10-12T16:06:49.647Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.678 34.765 1503.5978 17:09:16.48M 2015-10-12T16:06:49.867Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.679 34.765 1503.5994 17:09:16.68M 2015-10-12T16:06:50.057Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.679 34.765 1503.5994 17:09:16.90M 2015-10-12T16:06:50.262Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.689 34.774 1503.6107 17:09:17.10M 2015-10-12T16:06:50.462Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.688 34.772 1503.6123 17:09:17.30M 2015-10-12T16:06:50.667Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.687 34.771 1503.6119 17:09:17.50M 2015-10-12T16:06:50.867Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.687 34.771 1503.6112 17:09:17.70M 2015-10-12T16:06:51.067Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.688 34.772 1503.6110 17:09:17.90M 2015-10-12T16:06:51.272Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.688 34.772 1503.6110 17:09:18.11M 2015-10-12T16:06:51.477Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.686 34.770 1503.6090 17:09:18.32M 2015-10-12T16:06:51.677Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.689 34.773 1503.6123 17:09:18.51M 2015-10-12T16:06:51.883Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.690 34.774 1503.6136 17:09:18.71M 2015-10-12T16:06:52.087Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6139 17:09:18.91M 2015-10-12T16:06:52.319Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.777 1503.6149 17:09:19.13M 2015-10-12T16:06:52.519Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6154 17:09:19.33M 2015-10-12T16:06:52.692Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6133 17:09:19.53M 2015-10-12T16:06:52.897Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.777 1503.6127 17:09:19.73M 2015-10-12T16:06:53.097Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.776 1503.6101 17:09:19.93M 2015-10-12T16:06:53.319Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6084 17:09:20.15M 2015-10-12T16:06:53.507Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6062 17:09:20.34M 2015-10-12T16:06:53.712Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6044 17:09:20.54M 2015-10-12T16:06:53.907Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6046 17:09:20.74M 2015-10-12T16:06:54.112Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6046 17:09:20.94M 2015-10-12T16:06:54.332Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6056 17:09:21.16M 2015-10-12T16:06:54.524Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.773 1503.6069 17:09:21.38M 2015-10-12T16:06:54.722Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6079 17:09:21.56M 2015-10-12T16:06:54.922Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6096 17:09:21.76M 2015-10-12T16:06:55.132Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.776 1503.6106 17:09:21.95M 2015-10-12T16:06:55.332Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6097 17:09:22.18M 2015-10-12T16:06:55.537Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6100 17:09:22.37M 2015-10-12T16:06:55.742Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6100 17:09:22.57M 2015-10-12T16:06:55.947Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.775 1503.6097 17:09:22.77M 2015-10-12T16:06:56.147Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6080 17:09:22.97M 2015-10-12T16:06:56.347Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.686 34.772 1503.6068 17:09:23.19M 2015-10-12T16:06:56.552Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.684 34.770 1503.6049 17:09:23.39M 2015-10-12T16:06:56.757Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.681 34.767 1503.6001 17:09:23.59M 2015-10-12T16:06:56.957Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.676 34.763 1503.5946 17:09:23.79M 2015-10-12T16:06:57.157Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.678 34.765 1503.5964 17:09:24.01M 2015-10-12T16:06:57.362Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.679 34.766 1503.5977 17:09:24.20M 2015-10-12T16:06:57.567Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.680 34.767 1503.5991 17:09:24.40M 2015-10-12T16:06:57.767Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.682 34.768 1503.6001 17:09:24.60M 2015-10-12T16:06:57.972Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.683 34.770 1503.6024 17:09:24.80M 2015-10-12T16:06:58.177Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.683 34.770 1503.6021 17:09:25.02M 2015-10-12T16:06:58.377Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.774 1503.6072 17:09:25.22M 2015-10-12T16:06:58.582Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.774 1503.6080 17:09:25.42M 2015-10-12T16:06:58.802Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.772 1503.6058 17:09:25.62M 2015-10-12T16:06:58.982Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.772 1503.6046 17:09:25.83M 2015-10-12T16:06:59.187Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.772 1503.6038 17:09:26.03M 2015-10-12T16:06:59.392Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.772 1503.6039 17:09:26.23M 2015-10-12T16:06:59.597Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.682 34.768 1503.6006 17:09:26.43M 2015-10-12T16:06:59.797Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6071 17:09:26.64M