2015-10-12T16:05:00.012Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.5992 17:07:26.84M 2015-10-12T16:05:00.217Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.5995 17:07:27.06M 2015-10-12T16:05:00.417Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.675 34.762 1503.5895 17:07:27.26M 2015-10-12T16:05:00.622Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.674 34.762 1503.5887 17:07:27.46M 2015-10-12T16:05:00.827Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.679 34.766 1503.5948 17:07:27.65M 2015-10-12T16:05:01.027Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.681 34.768 1503.5983 17:07:27.85M 2015-10-12T16:05:01.232Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.680 34.767 1503.5974 17:07:28.07M 2015-10-12T16:05:01.432Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.680 34.767 1503.5973 17:07:28.27M 2015-10-12T16:05:01.637Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.679 34.766 1503.5966 17:07:28.47M 2015-10-12T16:05:01.843Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.768 1503.5979 17:07:28.67M 2015-10-12T16:05:02.042Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.768 1503.5978 17:07:28.87M 2015-10-12T16:05:02.247Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.769 1503.5994 17:07:29.09M 2015-10-12T16:05:02.452Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6111 17:07:29.29M 2015-10-12T16:05:02.667Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6112 17:07:29.49M 2015-10-12T16:05:02.877Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6123 17:07:29.70M 2015-10-12T16:05:03.057Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6129 17:07:29.88M 2015-10-12T16:05:03.262Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.695 34.781 1503.6135 17:07:30.10M 2015-10-12T16:05:03.467Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.695 34.781 1503.6141 17:07:30.30M 2015-10-12T16:05:03.667Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.696 34.782 1503.6152 17:07:30.50M 2015-10-12T16:05:03.872Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.696 34.782 1503.6158 17:07:30.70M 2015-10-12T16:05:04.072Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.769 1503.6018 17:07:30.90M 2015-10-12T16:05:04.277Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.681 34.768 1503.5996 17:07:31.12M 2015-10-12T16:05:04.477Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.681 34.768 1503.6001 17:07:31.32M 2015-10-12T16:05:04.682Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.681 34.768 1503.5997 17:07:31.51M 2015-10-12T16:05:04.887Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.686 34.772 1503.6060 17:07:31.71M 2015-10-12T16:05:05.092Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.772 1503.6046 17:07:31.91M 2015-10-12T16:05:05.292Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.771 1503.6036 17:07:32.13M 2015-10-12T16:05:05.493Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.770 1503.6047 17:07:32.33M 2015-10-12T16:05:05.697Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.684 34.770 1503.6051 17:07:32.53M 2015-10-12T16:05:05.902Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.684 34.770 1503.6056 17:07:32.73M 2015-10-12T16:05:06.102Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6031 17:07:32.93M 2015-10-12T16:05:06.307Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.772 1503.6038 17:07:33.15M 2015-10-12T16:05:06.507Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6033 17:07:33.34M 2015-10-12T16:05:06.712Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6024 17:07:33.54M 2015-10-12T16:05:06.917Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6014 17:07:33.74M 2015-10-12T16:05:07.137Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.5999 17:07:33.94M 2015-10-12T16:05:07.322Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6024 17:07:34.18M 2015-10-12T16:05:07.527Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.773 1503.6013 17:07:34.36M 2015-10-12T16:05:07.727Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.772 1503.6001 17:07:34.56M 2015-10-12T16:05:07.927Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.775 1503.6033 17:07:34.76M 2015-10-12T16:05:08.137Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.775 1503.6036 17:07:34.95M 2015-10-12T16:05:08.337Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.775 1503.6045 17:07:35.18M 2015-10-12T16:05:08.542Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6033 17:07:35.37M 2015-10-12T16:05:08.742Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6031 17:07:35.58M 2015-10-12T16:05:08.947Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.771 1503.5988 17:07:35.77M 2015-10-12T16:05:09.147Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.771 1503.5981 17:07:35.97M 2015-10-12T16:05:09.352Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.683 34.770 1503.5972 17:07:36.19M 2015-10-12T16:05:09.557Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5970 17:07:36.39M 2015-10-12T16:05:09.757Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.771 1503.5967 17:07:36.59M 2015-10-12T16:05:09.963Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.771 1503.5968 17:07:36.79M 2015-10-12T16:05:10.167Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5989 17:07:37.01M 2015-10-12T16:05:10.367Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.773 1503.6006 17:07:37.21M 2015-10-12T16:05:10.567Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6010 17:07:37.40M 2015-10-12T16:05:10.772Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.773 1503.6011 17:07:37.60M 2015-10-12T16:05:10.999Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.773 1503.6010 17:07:37.80M 2015-10-12T16:05:11.177Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.772 1503.6000 17:07:38.02M 2015-10-12T16:05:11.382Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5996 17:07:38.22M 2015-10-12T16:05:11.604Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.5999 17:07:38.42M 2015-10-12T16:05:11.787Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5996 17:07:38.63M 2015-10-12T16:05:11.987Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.6003 17:07:38.82M 2015-10-12T16:05:12.198Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.6002 17:07:39.03M 2015-10-12T16:05:12.398Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.6003 17:07:39.24M 2015-10-12T16:05:12.603Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.6002 17:07:39.43M 2015-10-12T16:05:12.808Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.683 34.770 1503.5994 17:07:39.63M 2015-10-12T16:05:13.008Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.770 1503.6008 17:07:39.83M 2015-10-12T16:05:13.208Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.770 1503.6023 17:07:40.05M 2015-10-12T16:05:13.413Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.770 1503.6034 17:07:40.25M 2015-10-12T16:05:13.613Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.684 34.770 1503.6042 17:07:40.45M 2015-10-12T16:05:13.821Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.770 1503.6051 17:07:40.65M 2015-10-12T16:05:14.018Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.770 1503.6047 17:07:40.85M 2015-10-12T16:05:14.223Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.771 1503.6061 17:07:41.06M 2015-10-12T16:05:14.428Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.772 1503.6039 17:07:41.26M 2015-10-12T16:05:14.633Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.772 1503.6029 17:07:41.47M 2015-10-12T16:05:14.833Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.685 34.772 1503.6012 17:07:41.66M 2015-10-12T16:05:15.038Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6018 17:07:41.86M 2015-10-12T16:05:15.243Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.6006 17:07:42.08M 2015-10-12T16:05:15.443Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.774 1503.5999 17:07:42.28M 2015-10-12T16:05:15.648Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.772 1503.6036 17:07:42.48M 2015-10-12T16:05:15.853Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.685 34.772 1503.6038 17:07:42.68M 2015-10-12T16:05:16.073Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6083 17:07:42.88M 2015-10-12T16:05:16.253Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.689 34.775 1503.6099 17:07:43.11M 2015-10-12T16:05:16.458Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.690 34.776 1503.6118 17:07:43.29M 2015-10-12T16:05:16.663Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.691 34.776 1503.6133 17:07:43.49M 2015-10-12T16:05:16.879Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6102 17:07:43.69M 2015-10-12T16:05:17.068Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6093 17:07:43.89M 2015-10-12T16:05:17.273Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.777 1503.6089 17:07:44.11M 2015-10-12T16:05:17.473Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6069 17:07:44.31M 2015-10-12T16:05:17.673Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6062 17:07:44.51M 2015-10-12T16:05:17.878Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.774 1503.6025 17:07:44.71M 2015-10-12T16:05:18.083Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.774 1503.6014 17:07:44.91M 2015-10-12T16:05:18.288Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6010 17:07:45.13M 2015-10-12T16:05:18.488Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6007 17:07:45.32M 2015-10-12T16:05:18.693Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.776 1503.6011 17:07:45.52M 2015-10-12T16:05:18.893Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6013 17:07:45.72M 2015-10-12T16:05:19.093Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6021 17:07:45.92M 2015-10-12T16:05:19.303Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6030 17:07:46.14M 2015-10-12T16:05:19.503Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6007 17:07:46.34M 2015-10-12T16:05:19.708Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6008 17:07:46.54M 2015-10-12T16:05:19.908Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6001 17:07:46.74M 2015-10-12T16:05:20.113Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.5996 17:07:46.94M 2015-10-12T16:05:20.318Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.5996 17:07:47.15M 2015-10-12T16:05:20.533Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5999 17:07:47.35M 2015-10-12T16:05:20.723Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6023 17:07:47.57M 2015-10-12T16:05:20.923Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.774 1503.6023 17:07:47.75M 2015-10-12T16:05:21.128Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6028 17:07:47.95M 2015-10-12T16:05:21.333Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6025 17:07:48.17M 2015-10-12T16:05:21.541Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6024 17:07:48.37M 2015-10-12T16:05:21.738Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.775 1503.6029 17:07:48.57M 2015-10-12T16:05:21.943Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.774 1503.6022 17:07:48.77M 2015-10-12T16:05:22.143Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.774 1503.6017 17:07:48.97M 2015-10-12T16:05:22.348Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6019 17:07:49.18M 2015-10-12T16:05:22.548Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6016 17:07:49.38M 2015-10-12T16:05:22.753Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6016 17:07:49.58M 2015-10-12T16:05:22.958Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6017 17:07:49.78M 2015-10-12T16:05:23.158Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.773 1503.6011 17:07:50.00M 2015-10-12T16:05:23.363Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6008 17:07:50.20M 2015-10-12T16:05:23.563Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6019 17:07:50.40M 2015-10-12T16:05:23.768Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6012 17:07:50.60M 2015-10-12T16:05:23.968Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6018 17:07:50.80M 2015-10-12T16:05:24.173Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6030 17:07:51.02M 2015-10-12T16:05:24.378Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.685 34.772 1503.6031 17:07:51.22M 2015-10-12T16:05:24.578Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.771 1503.6025 17:07:51.41M 2015-10-12T16:05:24.783Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.770 1503.6012 17:07:51.61M 2015-10-12T16:05:25.003Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.769 1503.6010 17:07:51.81M 2015-10-12T16:05:25.188Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.771 1503.6031 17:07:52.05M 2015-10-12T16:05:25.393Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.685 34.771 1503.6038 17:07:52.23M 2015-10-12T16:05:25.593Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.684 34.770 1503.6044 17:07:52.43M 2015-10-12T16:05:25.798Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.684 34.770 1503.6040 17:07:52.63M 2015-10-12T16:05:25.998Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.684 34.770 1503.6042 17:07:52.83M 2015-10-12T16:05:26.203Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.685 34.771 1503.6061 17:07:53.05M 2015-10-12T16:05:26.408Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.683 34.768 1503.6035 17:07:53.25M 2015-10-12T16:05:26.639Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.683 34.769 1503.6030 17:07:53.44M 2015-10-12T16:05:26.813Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.682 34.769 1503.6019 17:07:53.64M 2015-10-12T16:05:27.013Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.682 34.768 1503.6017 17:07:53.84M 2015-10-12T16:05:27.218Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.682 34.768 1503.6012 17:07:54.06M 2015-10-12T16:05:27.423Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.681 34.768 1503.6008 17:07:54.26M 2015-10-12T16:05:27.623Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6086 17:07:54.46M 2015-10-12T16:05:27.828Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6096 17:07:54.66M 2015-10-12T16:05:28.028Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.687 34.774 1503.6067 17:07:54.86M 2015-10-12T16:05:28.233Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6035 17:07:55.07M 2015-10-12T16:05:28.438Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6017 17:07:55.27M 2015-10-12T16:05:28.638Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.775 1503.6040 17:07:55.47M 2015-10-12T16:05:28.838Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6034 17:07:55.67M 2015-10-12T16:05:29.043Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6031 17:07:55.87M 2015-10-12T16:05:29.248Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6034 17:07:56.09M 2015-10-12T16:05:29.468Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6027 17:07:56.29M 2015-10-12T16:05:29.653Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.775 1503.6027 17:07:56.50M 2015-10-12T16:05:29.858Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.775 1503.6029 17:07:56.69M 2015-10-12T16:05:30.063Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6027 17:07:56.89M 2015-10-12T16:05:30.263Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6018 17:07:57.11M 2015-10-12T16:05:30.468Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5994 17:07:57.30M 2015-10-12T16:05:30.673Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.684 34.772 1503.5973 17:07:57.51M 2015-10-12T16:05:30.873Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.684 34.772 1503.5968 17:07:57.70M 2015-10-12T16:05:31.078Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.683 34.771 1503.5967 17:07:57.90M 2015-10-12T16:05:31.278Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.682 34.770 1503.5964 17:07:58.12M 2015-10-12T16:05:31.483Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.770 1503.5966 17:07:58.32M 2015-10-12T16:05:31.688Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.682 34.770 1503.5962 17:07:58.52M 2015-10-12T16:05:31.888Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.682 34.770 1503.5977 17:07:58.72M 2015-10-12T16:05:32.093Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.5989 17:07:58.92M 2015-10-12T16:05:32.293Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5991 17:07:59.14M 2015-10-12T16:05:32.499Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.5995 17:07:59.33M 2015-10-12T16:05:32.699Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.770 1503.6000 17:07:59.53M 2015-10-12T16:05:32.904Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.6008 17:07:59.73M 2015-10-12T16:05:33.109Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.772 1503.6027 17:07:59.93M 2015-10-12T16:05:33.314Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.772 1503.6027 17:08:00.15M 2015-10-12T16:05:33.509Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6040 17:08:00.35M 2015-10-12T16:05:33.714Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.773 1503.6051 17:08:00.55M 2015-10-12T16:05:33.953Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.686 34.773 1503.6046 17:08:00.75M 2015-10-12T16:05:34.119Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6047 17:08:00.96M 2015-10-12T16:05:34.324Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6052 17:08:01.16M 2015-10-12T16:05:34.528Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6046 17:08:01.36M 2015-10-12T16:05:34.733Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.771 1503.6034 17:08:01.56M 2015-10-12T16:05:34.933Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6057 17:08:01.76M 2015-10-12T16:05:35.139Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6060 17:08:01.96M 2015-10-12T16:05:35.339Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6110 17:08:02.18M 2015-10-12T16:05:35.549Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6113 17:08:02.38M 2015-10-12T16:05:35.749Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.692 34.778 1503.6116 17:08:02.58M 2015-10-12T16:05:35.949Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.692 34.778 1503.6123 17:08:02.78M 2015-10-12T16:05:36.154Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6046 17:08:03.00M 2015-10-12T16:05:36.354Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.685 34.771 1503.6034 17:08:03.19M 2015-10-12T16:05:36.559Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.770 1503.6017 17:08:03.39M 2015-10-12T16:05:36.764Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.682 34.769 1503.6005 17:08:03.59M 2015-10-12T16:05:36.964Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.681 34.768 1503.5999 17:08:03.79M 2015-10-12T16:05:37.169Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.770 1503.6019 17:08:04.01M 2015-10-12T16:05:37.374Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.684 34.770 1503.6027 17:08:04.21M 2015-10-12T16:05:37.574Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.680 34.767 1503.5996 17:08:04.41M 2015-10-12T16:05:37.774Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.679 34.766 1503.5970 17:08:04.61M 2015-10-12T16:05:37.979Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.678 34.765 1503.5967 17:08:04.80M 2015-10-12T16:05:38.179Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.682 34.769 1503.6012 17:08:05.02M 2015-10-12T16:05:38.399Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.770 1503.6030 17:08:05.22M 2015-10-12T16:05:38.589Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6044 17:08:05.44M 2015-10-12T16:05:38.789Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.769 1503.6033 17:08:05.62M 2015-10-12T16:05:38.994Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.683 34.769 1503.6035 17:08:05.82M 2015-10-12T16:05:39.199Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.684 34.770 1503.6050 17:08:06.04M 2015-10-12T16:05:39.399Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6050 17:08:06.24M 2015-10-12T16:05:39.604Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.772 1503.6060 17:08:06.44M 2015-10-12T16:05:39.809Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.687 34.773 1503.6075 17:08:06.64M 2015-10-12T16:05:40.009Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.771 1503.6045 17:08:06.84M 2015-10-12T16:05:40.214Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.772 1503.6052 17:08:07.05M 2015-10-12T16:05:40.439Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.773 1503.6050 17:08:07.25M 2015-10-12T16:05:40.619Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.773 1503.6071 17:08:07.45M 2015-10-12T16:05:40.824Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.773 1503.6083 17:08:07.65M 2015-10-12T16:05:41.024Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.773 1503.6079 17:08:07.85M 2015-10-12T16:05:41.229Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6069 17:08:08.07M 2015-10-12T16:05:41.429Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6066 17:08:08.27M 2015-10-12T16:05:41.634Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6072 17:08:08.47M 2015-10-12T16:05:41.839Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.776 1503.6099 17:08:08.67M 2015-10-12T16:05:42.039Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.778 1503.6063 17:08:08.87M 2015-10-12T16:05:42.239Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6049 17:08:09.09M 2015-10-12T16:05:42.444Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6028 17:08:09.28M 2015-10-12T16:05:42.644Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.774 1503.6013 17:08:09.48M 2015-10-12T16:05:42.869Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.5997 17:08:09.68M 2015-10-12T16:05:43.054Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.684 34.772 1503.5972 17:08:09.90M 2015-10-12T16:05:43.259Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.674 34.763 1503.5864 17:08:10.10M 2015-10-12T16:05:43.464Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.678 34.767 1503.5912 17:08:10.30M 2015-10-12T16:05:43.664Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.680 34.769 1503.5924 17:08:10.50M 2015-10-12T16:05:43.869Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.682 34.771 1503.5947 17:08:10.70M 2015-10-12T16:05:44.069Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.683 34.772 1503.5963 17:08:10.90M 2015-10-12T16:05:44.274Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5985 17:08:11.11M 2015-10-12T16:05:44.474Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.686 34.773 1503.6002 17:08:11.31M 2015-10-12T16:05:44.679Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.686 34.774 1503.6008 17:08:11.51M 2015-10-12T16:05:44.884Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6018 17:08:11.71M 2015-10-12T16:05:45.084Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6023 17:08:11.91M 2015-10-12T16:05:45.289Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6027 17:08:12.13M 2015-10-12T16:05:45.489Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6033 17:08:12.33M 2015-10-12T16:05:45.694Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.774 1503.6023 17:08:12.53M 2015-10-12T16:05:45.899Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6018 17:08:12.73M 2015-10-12T16:05:46.099Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.682 34.770 1503.5997 17:08:12.93M 2015-10-12T16:05:46.304Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.6000 17:08:13.14M 2015-10-12T16:05:46.504Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.6011 17:08:13.34M 2015-10-12T16:05:46.709Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.770 1503.6023 17:08:13.54M 2015-10-12T16:05:46.914Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.770 1503.6029 17:08:13.74M 2015-10-12T16:05:47.114Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.771 1503.6034 17:08:13.94M 2015-10-12T16:05:47.334Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6041 17:08:14.16M 2015-10-12T16:05:47.519Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6055 17:08:14.37M 2015-10-12T16:05:47.724Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.687 34.773 1503.6058 17:08:14.56M 2015-10-12T16:05:47.929Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.686 34.772 1503.6057 17:08:14.76M 2015-10-12T16:05:48.129Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.686 34.772 1503.6052 17:08:14.95M 2015-10-12T16:05:48.334Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6069 17:08:15.17M 2015-10-12T16:05:48.539Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6078 17:08:15.37M 2015-10-12T16:05:48.739Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.774 1503.6075 17:08:15.57M 2015-10-12T16:05:48.944Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.775 1503.6068 17:08:15.77M 2015-10-12T16:05:49.149Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.775 1503.6061 17:08:15.97M 2015-10-12T16:05:49.349Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6044 17:08:16.19M 2015-10-12T16:05:49.549Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6064 17:08:16.39M 2015-10-12T16:05:49.754Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.776 1503.6074 17:08:16.59M 2015-10-12T16:05:49.959Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6084 17:08:16.78M 2015-10-12T16:05:50.164Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6055 17:08:17.01M 2015-10-12T16:05:50.364Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6036 17:08:17.21M 2015-10-12T16:05:50.569Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6029 17:08:17.40M 2015-10-12T16:05:50.769Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6017 17:08:17.60M 2015-10-12T16:05:50.974Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6007 17:08:17.80M 2015-10-12T16:05:51.174Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.772 1503.6001 17:08:18.02M 2015-10-12T16:05:51.379Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.681 34.769 1503.5964 17:08:18.22M 2015-10-12T16:05:51.584Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.769 1503.5974 17:08:18.42M 2015-10-12T16:05:51.804Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.769 1503.5977 17:08:18.62M 2015-10-12T16:05:51.984Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5999 17:08:18.83M 2015-10-12T16:05:52.189Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.770 1503.6012 17:08:19.03M 2015-10-12T16:05:52.394Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.770 1503.6014 17:08:19.23M 2015-10-12T16:05:52.599Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.770 1503.6019 17:08:19.43M 2015-10-12T16:05:52.801Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.770 1503.6017 17:08:19.63M 2015-10-12T16:05:53.004Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.684 34.770 1503.6017 17:08:19.83M 2015-10-12T16:05:53.204Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.684 34.770 1503.6023 17:08:20.05M 2015-10-12T16:05:53.409Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.684 34.770 1503.6023 17:08:20.25M 2015-10-12T16:05:53.615Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.683 34.769 1503.6019 17:08:20.45M 2015-10-12T16:05:53.814Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.683 34.769 1503.6023 17:08:20.65M 2015-10-12T16:05:54.014Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6031 17:08:20.85M 2015-10-12T16:05:54.224Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.681 34.767 1503.6011 17:08:21.06M 2015-10-12T16:05:54.424Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.681 34.767 1503.6010 17:08:21.26M 2015-10-12T16:05:54.629Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.680 34.766 1503.6006 17:08:21.46M 2015-10-12T16:05:54.829Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.679 34.765 1503.5989 17:08:21.66M 2015-10-12T16:05:55.034Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.678 34.764 1503.5975 17:08:21.86M 2015-10-12T16:05:55.234Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.678 34.764 1503.5964 17:08:22.08M 2015-10-12T16:05:55.439Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.676 34.763 1503.5942 17:08:22.28M 2015-10-12T16:05:55.679Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.676 34.763 1503.5931 17:08:22.48M 2015-10-12T16:05:55.849Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.676 34.763 1503.5934 17:08:22.67M 2015-10-12T16:05:56.049Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.676 34.764 1503.5936 17:08:22.88M 2015-10-12T16:05:56.269Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.677 34.765 1503.5935 17:08:23.09M 2015-10-12T16:05:56.449Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.678 34.766 1503.5938 17:08:23.31M 2015-10-12T16:05:56.660Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.766 1503.5946 17:08:23.49M 2015-10-12T16:05:56.859Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.767 1503.5946 17:08:23.69M 2015-10-12T16:05:57.064Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.769 1503.5979 17:08:23.89M 2015-10-12T16:05:57.279Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.6000 17:08:24.11M 2015-10-12T16:05:57.469Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6005 17:08:24.31M 2015-10-12T16:05:57.670Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6018 17:08:24.51M 2015-10-12T16:05:57.875Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.687 34.771 1503.6097 17:08:24.70M 2015-10-12T16:05:58.075Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.688 34.772 1503.6115 17:08:24.90M 2015-10-12T16:05:58.280Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.688 34.772 1503.6124 17:08:25.12M 2015-10-12T16:05:58.485Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.689 34.773 1503.6135 17:08:25.32M 2015-10-12T16:05:58.690Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.689 34.772 1503.6140 17:08:25.52M 2015-10-12T16:05:58.889Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.689 34.773 1503.6146 17:08:25.72M 2015-10-12T16:05:59.095Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.690 34.773 1503.6150 17:08:25.92M 2015-10-12T16:05:59.295Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.686 34.770 1503.6107 17:08:26.14M 2015-10-12T16:05:59.500Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.685 34.769 1503.6093 17:08:26.34M 2015-10-12T16:05:59.705Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.685 34.769 1503.6078 17:08:26.54M 2015-10-12T16:05:59.905Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.684 34.769 1503.6061 17:08:26.74M