2015-10-12T16:04:00.139Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.677 34.766 1503.5907 17:06:26.94M 2015-10-12T16:04:00.319Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.680 34.768 1503.5938 17:06:27.18M 2015-10-12T16:04:00.525Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.681 34.769 1503.5959 17:06:27.36M 2015-10-12T16:04:00.729Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.682 34.770 1503.5973 17:06:27.56M 2015-10-12T16:04:00.929Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.771 1503.5990 17:06:27.76M 2015-10-12T16:04:01.134Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.772 1503.6006 17:06:27.95M 2015-10-12T16:04:01.339Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6031 17:06:28.18M 2015-10-12T16:04:01.539Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6058 17:06:28.37M 2015-10-12T16:04:01.744Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.775 1503.6068 17:06:28.57M 2015-10-12T16:04:01.944Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6074 17:06:28.77M 2015-10-12T16:04:02.150Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6072 17:06:28.97M 2015-10-12T16:04:02.355Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.773 1503.6063 17:06:29.19M 2015-10-12T16:04:02.555Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.686 34.771 1503.6063 17:06:29.39M 2015-10-12T16:04:02.760Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.683 34.769 1503.6035 17:06:29.59M 2015-10-12T16:04:02.965Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.684 34.769 1503.6051 17:06:29.79M 2015-10-12T16:04:03.165Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.681 34.766 1503.6014 17:06:30.01M 2015-10-12T16:04:03.370Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.681 34.766 1503.6002 17:06:30.21M 2015-10-12T16:04:03.570Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.680 34.766 1503.6006 17:06:30.40M 2015-10-12T16:04:03.775Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.680 34.766 1503.6008 17:06:30.60M 2015-10-12T16:04:03.980Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.680 34.766 1503.5996 17:06:30.80M 2015-10-12T16:04:04.180Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.683 34.769 1503.6027 17:06:31.02M 2015-10-12T16:04:04.385Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.684 34.770 1503.6039 17:06:31.22M 2015-10-12T16:04:04.605Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.684 34.770 1503.6044 17:06:31.42M 2015-10-12T16:04:04.790Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.685 34.771 1503.6038 17:06:31.63M 2015-10-12T16:04:04.995Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.685 34.771 1503.6038 17:06:31.81M 2015-10-12T16:04:05.195Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.771 1503.6031 17:06:32.04M 2015-10-12T16:04:05.401Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.772 1503.6030 17:06:32.23M 2015-10-12T16:04:05.600Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.773 1503.6036 17:06:32.43M 2015-10-12T16:04:05.805Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6041 17:06:32.63M 2015-10-12T16:04:06.010Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6052 17:06:32.83M 2015-10-12T16:04:06.210Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6066 17:06:33.05M 2015-10-12T16:04:06.415Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.776 1503.6071 17:06:33.25M 2015-10-12T16:04:06.615Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6075 17:06:33.45M 2015-10-12T16:04:06.820Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6084 17:06:33.65M 2015-10-12T16:04:07.025Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.778 1503.6099 17:06:33.84M 2015-10-12T16:04:07.225Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6085 17:06:34.07M 2015-10-12T16:04:07.439Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6082 17:06:34.26M 2015-10-12T16:04:07.630Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6078 17:06:34.46M 2015-10-12T16:04:07.835Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.683 34.770 1503.6017 17:06:34.66M 2015-10-12T16:04:08.041Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6074 17:06:34.86M 2015-10-12T16:04:08.240Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6075 17:06:35.08M 2015-10-12T16:04:08.444Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6067 17:06:35.28M 2015-10-12T16:04:08.650Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6058 17:06:35.47M 2015-10-12T16:04:08.850Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.771 1503.6047 17:06:35.68M 2015-10-12T16:04:09.070Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.772 1503.6057 17:06:35.88M 2015-10-12T16:04:09.255Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.772 1503.6058 17:06:36.11M 2015-10-12T16:04:09.455Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.772 1503.6060 17:06:36.29M 2015-10-12T16:04:09.665Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.772 1503.6068 17:06:36.49M 2015-10-12T16:04:09.879Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.685 34.770 1503.6046 17:06:36.69M 2015-10-12T16:04:10.070Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.685 34.770 1503.6049 17:06:36.89M 2015-10-12T16:04:10.270Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.680 34.766 1503.5997 17:06:37.11M 2015-10-12T16:04:10.475Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.680 34.767 1503.5986 17:06:37.31M 2015-10-12T16:04:10.675Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.770 1503.6018 17:06:37.51M 2015-10-12T16:04:10.880Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.771 1503.6022 17:06:37.70M 2015-10-12T16:04:11.085Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.684 34.770 1503.6016 17:06:37.91M 2015-10-12T16:04:11.290Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.685 34.771 1503.6022 17:06:38.12M 2015-10-12T16:04:11.490Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6014 17:06:38.32M 2015-10-12T16:04:11.690Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.770 1503.6013 17:06:38.52M 2015-10-12T16:04:11.895Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.770 1503.6010 17:06:38.72M 2015-10-12T16:04:12.100Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.777 1503.6082 17:06:38.92M 2015-10-12T16:04:12.300Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6079 17:06:39.14M 2015-10-12T16:04:12.505Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6063 17:06:39.34M 2015-10-12T16:04:12.705Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6040 17:06:39.54M 2015-10-12T16:04:12.910Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6017 17:06:39.74M 2015-10-12T16:04:13.110Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.772 1503.5997 17:06:39.94M 2015-10-12T16:04:13.315Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.682 34.770 1503.5977 17:06:40.15M 2015-10-12T16:04:13.540Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.677 34.765 1503.5927 17:06:40.35M 2015-10-12T16:04:13.723Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.677 34.765 1503.5934 17:06:40.57M 2015-10-12T16:04:13.925Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.677 34.764 1503.5936 17:06:40.75M 2015-10-12T16:04:14.130Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.678 34.765 1503.5952 17:06:40.95M 2015-10-12T16:04:14.335Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.680 34.767 1503.5973 17:06:41.17M 2015-10-12T16:04:14.535Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.686 34.773 1503.6033 17:06:41.37M 2015-10-12T16:04:14.735Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.774 1503.6044 17:06:41.57M 2015-10-12T16:04:14.940Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6050 17:06:41.76M 2015-10-12T16:04:15.145Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6056 17:06:41.96M 2015-10-12T16:04:15.345Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6062 17:06:42.18M 2015-10-12T16:04:15.550Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.776 1503.6075 17:06:42.38M 2015-10-12T16:04:15.755Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6091 17:06:42.58M 2015-10-12T16:04:15.955Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6102 17:06:42.78M 2015-10-12T16:04:16.160Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6111 17:06:43.00M 2015-10-12T16:04:16.363Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.774 1503.6055 17:06:43.20M 2015-10-12T16:04:16.562Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6057 17:06:43.40M 2015-10-12T16:04:16.765Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.775 1503.6062 17:06:43.59M 2015-10-12T16:04:16.970Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6067 17:06:43.79M 2015-10-12T16:04:17.175Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6055 17:06:44.01M 2015-10-12T16:04:17.375Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6052 17:06:44.22M 2015-10-12T16:04:17.575Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6058 17:06:44.41M 2015-10-12T16:04:17.780Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6072 17:06:44.61M 2015-10-12T16:04:18.005Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6086 17:06:44.81M 2015-10-12T16:04:18.190Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.778 1503.6089 17:06:45.05M 2015-10-12T16:04:18.390Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6101 17:06:45.23M 2015-10-12T16:04:18.595Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6102 17:06:45.43M 2015-10-12T16:04:18.800Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.779 1503.6110 17:06:45.63M 2015-10-12T16:04:19.003Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.681 34.768 1503.5994 17:06:45.83M 2015-10-12T16:04:19.205Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.681 34.768 1503.5986 17:06:46.05M 2015-10-12T16:04:19.410Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.679 34.766 1503.5977 17:06:46.24M 2015-10-12T16:04:19.615Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.679 34.765 1503.5970 17:06:46.44M 2015-10-12T16:04:19.815Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.768 1503.5989 17:06:46.64M 2015-10-12T16:04:20.015Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.682 34.768 1503.6000 17:06:46.84M 2015-10-12T16:04:20.220Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.682 34.769 1503.5997 17:06:47.06M 2015-10-12T16:04:20.420Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.682 34.769 1503.6005 17:06:47.26M 2015-10-12T16:04:20.625Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.682 34.768 1503.6011 17:06:47.46M 2015-10-12T16:04:20.830Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.682 34.768 1503.6014 17:06:47.65M 2015-10-12T16:04:21.030Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.684 34.770 1503.6042 17:06:47.86M 2015-10-12T16:04:21.235Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.684 34.770 1503.6035 17:06:48.07M 2015-10-12T16:04:21.435Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.684 34.770 1503.6035 17:06:48.27M 2015-10-12T16:04:21.643Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6112 17:06:48.47M 2015-10-12T16:04:21.845Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.691 34.776 1503.6119 17:06:48.67M 2015-10-12T16:04:22.045Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.773 1503.6062 17:06:48.87M 2015-10-12T16:04:22.250Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6047 17:06:49.09M 2015-10-12T16:04:22.470Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6024 17:06:49.29M 2015-10-12T16:04:22.655Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6021 17:06:49.50M 2015-10-12T16:04:22.860Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.679 34.766 1503.5944 17:06:49.69M 2015-10-12T16:04:23.060Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.678 34.765 1503.5940 17:06:49.88M 2015-10-12T16:04:23.266Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.677 34.765 1503.5936 17:06:50.10M 2015-10-12T16:04:23.471Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.677 34.764 1503.5930 17:06:50.30M 2015-10-12T16:04:23.671Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.770 1503.6000 17:06:50.50M 2015-10-12T16:04:23.875Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.771 1503.6017 17:06:50.70M 2015-10-12T16:04:24.076Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.773 1503.6039 17:06:50.90M 2015-10-12T16:04:24.293Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6051 17:06:51.12M 2015-10-12T16:04:24.485Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.778 1503.6090 17:06:51.32M 2015-10-12T16:04:24.700Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6112 17:06:51.52M 2015-10-12T16:04:24.890Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.780 1503.6116 17:06:51.72M 2015-10-12T16:04:25.090Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.682 34.769 1503.5992 17:06:51.92M 2015-10-12T16:04:25.290Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.682 34.768 1503.5989 17:06:52.13M 2015-10-12T16:04:25.500Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.681 34.768 1503.5986 17:06:52.33M 2015-10-12T16:04:25.719Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.681 34.768 1503.5986 17:06:52.53M 2015-10-12T16:04:25.906Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.681 34.768 1503.5983 17:06:52.73M 2015-10-12T16:04:26.106Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.675 34.762 1503.5927 17:06:52.93M 2015-10-12T16:04:26.310Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.675 34.762 1503.5923 17:06:53.15M 2015-10-12T16:04:26.516Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.678 34.765 1503.5967 17:06:53.35M 2015-10-12T16:04:26.716Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.679 34.766 1503.5980 17:06:53.55M 2015-10-12T16:04:26.936Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.680 34.766 1503.5996 17:06:53.75M 2015-10-12T16:04:27.126Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6134 17:06:53.96M 2015-10-12T16:04:27.326Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.775 1503.6119 17:06:54.16M 2015-10-12T16:04:27.531Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6125 17:06:54.36M 2015-10-12T16:04:27.731Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6125 17:06:54.56M 2015-10-12T16:04:27.936Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6128 17:06:54.76M 2015-10-12T16:04:28.136Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6122 17:06:54.96M 2015-10-12T16:04:28.341Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.688 34.773 1503.6110 17:06:55.18M 2015-10-12T16:04:28.541Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.688 34.772 1503.6102 17:06:55.38M 2015-10-12T16:04:28.746Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6093 17:06:55.57M 2015-10-12T16:04:28.951Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.773 1503.6086 17:06:55.78M 2015-10-12T16:04:29.151Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.773 1503.6085 17:06:55.97M 2015-10-12T16:04:29.356Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.687 34.772 1503.6083 17:06:56.19M 2015-10-12T16:04:29.563Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.686 34.771 1503.6066 17:06:56.39M 2015-10-12T16:04:29.766Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.685 34.770 1503.6056 17:06:56.59M 2015-10-12T16:04:29.966Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.687 34.772 1503.6085 17:06:56.79M 2015-10-12T16:04:30.166Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.684 34.769 1503.6056 17:06:57.01M 2015-10-12T16:04:30.371Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.769 1503.6049 17:06:57.21M 2015-10-12T16:04:30.576Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.683 34.768 1503.6038 17:06:57.41M 2015-10-12T16:04:30.776Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.682 34.767 1503.6016 17:06:57.61M 2015-10-12T16:04:30.981Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.680 34.767 1503.5996 17:06:57.80M 2015-10-12T16:04:31.186Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.679 34.766 1503.5970 17:06:58.02M 2015-10-12T16:04:31.406Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.682 34.769 1503.6005 17:06:58.22M 2015-10-12T16:04:31.591Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.682 34.768 1503.6007 17:06:58.44M 2015-10-12T16:04:31.791Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.769 1503.6013 17:06:58.62M 2015-10-12T16:04:31.991Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.769 1503.6013 17:06:58.82M 2015-10-12T16:04:32.196Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.769 1503.6018 17:06:59.04M 2015-10-12T16:04:32.401Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.776 1503.6104 17:06:59.24M 2015-10-12T16:04:32.606Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6091 17:06:59.44M 2015-10-12T16:04:32.806Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6085 17:06:59.64M 2015-10-12T16:04:33.011Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6079 17:06:59.83M 2015-10-12T16:04:33.216Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.685 34.771 1503.6029 17:07:00.06M 2015-10-12T16:04:33.416Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.685 34.772 1503.6038 17:07:00.25M 2015-10-12T16:04:33.616Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.772 1503.6040 17:07:00.45M 2015-10-12T16:04:33.821Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.771 1503.6036 17:07:00.65M 2015-10-12T16:04:34.026Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.771 1503.6028 17:07:00.85M 2015-10-12T16:04:34.229Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.770 1503.6024 17:07:01.07M 2015-10-12T16:04:34.431Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.684 34.770 1503.6033 17:07:01.26M 2015-10-12T16:04:34.636Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.682 34.768 1503.6002 17:07:01.47M 2015-10-12T16:04:34.836Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.681 34.767 1503.5995 17:07:01.67M 2015-10-12T16:04:35.041Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.770 1503.6024 17:07:01.86M 2015-10-12T16:04:35.241Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6035 17:07:02.08M 2015-10-12T16:04:35.446Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.772 1503.6036 17:07:02.28M 2015-10-12T16:04:35.651Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.6013 17:07:02.48M 2015-10-12T16:04:35.871Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6018 17:07:02.68M 2015-10-12T16:04:36.056Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6017 17:07:02.90M 2015-10-12T16:04:36.256Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6021 17:07:03.10M 2015-10-12T16:04:36.461Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.774 1503.6027 17:07:03.30M 2015-10-12T16:04:36.666Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.775 1503.6040 17:07:03.50M 2015-10-12T16:04:36.866Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.773 1503.6017 17:07:03.70M 2015-10-12T16:04:37.071Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6005 17:07:03.89M 2015-10-12T16:04:37.271Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5996 17:07:04.11M 2015-10-12T16:04:37.476Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.5996 17:07:04.31M 2015-10-12T16:04:37.682Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6005 17:07:04.51M 2015-10-12T16:04:37.881Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.772 1503.5995 17:07:04.71M 2015-10-12T16:04:38.086Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.5999 17:07:04.91M 2015-10-12T16:04:38.286Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.678 34.766 1503.5944 17:07:05.13M 2015-10-12T16:04:38.491Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.677 34.765 1503.5934 17:07:05.33M 2015-10-12T16:04:38.696Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.677 34.765 1503.5938 17:07:05.52M 2015-10-12T16:04:38.901Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.677 34.764 1503.5935 17:07:05.72M 2015-10-12T16:04:39.101Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.676 34.763 1503.5933 17:07:05.92M 2015-10-12T16:04:39.319Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.681 34.768 1503.5989 17:07:06.14M 2015-10-12T16:04:39.506Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.682 34.769 1503.5997 17:07:06.34M 2015-10-12T16:04:39.711Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.681 34.768 1503.5990 17:07:06.54M 2015-10-12T16:04:39.911Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.680 34.767 1503.5981 17:07:06.74M 2015-10-12T16:04:40.116Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.681 34.767 1503.5989 17:07:06.94M 2015-10-12T16:04:40.336Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.681 34.768 1503.5986 17:07:07.16M 2015-10-12T16:04:40.521Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6105 17:07:07.37M 2015-10-12T16:04:40.726Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6111 17:07:07.56M 2015-10-12T16:04:40.931Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6107 17:07:07.75M 2015-10-12T16:04:41.131Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.779 1503.6099 17:07:07.95M 2015-10-12T16:04:41.336Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.778 1503.6096 17:07:08.17M 2015-10-12T16:04:41.536Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.777 1503.6084 17:07:08.37M 2015-10-12T16:04:41.741Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5969 17:07:08.57M 2015-10-12T16:04:41.941Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5963 17:07:08.77M 2015-10-12T16:04:42.146Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5952 17:07:08.97M 2015-10-12T16:04:42.351Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5935 17:07:09.19M 2015-10-12T16:04:42.551Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.685 34.773 1503.5970 17:07:09.39M 2015-10-12T16:04:42.756Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.5979 17:07:09.58M 2015-10-12T16:04:42.956Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.772 1503.5964 17:07:09.79M 2015-10-12T16:04:43.161Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5958 17:07:10.00M 2015-10-12T16:04:43.366Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5977 17:07:10.20M 2015-10-12T16:04:43.566Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5973 17:07:10.40M 2015-10-12T16:04:43.771Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.773 1503.5975 17:07:10.60M 2015-10-12T16:04:43.976Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.773 1503.5974 17:07:10.80M 2015-10-12T16:04:44.176Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.769 1503.5939 17:07:11.02M 2015-10-12T16:04:44.381Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.769 1503.5928 17:07:11.22M 2015-10-12T16:04:44.581Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.679 34.768 1503.5918 17:07:11.42M 2015-10-12T16:04:44.803Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.771 1503.5953 17:07:11.62M 2015-10-12T16:04:44.991Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.771 1503.5958 17:07:11.83M 2015-10-12T16:04:45.191Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6023 17:07:12.04M 2015-10-12T16:04:45.396Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.684 34.773 1503.5974 17:07:12.23M 2015-10-12T16:04:45.596Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5972 17:07:12.43M 2015-10-12T16:04:45.839Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.674 34.764 1503.5864 17:07:12.63M 2015-10-12T16:04:46.003Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.674 34.764 1503.5858 17:07:12.83M 2015-10-12T16:04:46.206Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.675 34.764 1503.5863 17:07:13.04M 2015-10-12T16:04:46.412Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.771 1503.5951 17:07:13.25M 2015-10-12T16:04:46.612Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.773 1503.5975 17:07:13.44M 2015-10-12T16:04:46.820Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5994 17:07:13.64M 2015-10-12T16:04:47.016Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6002 17:07:13.84M 2015-10-12T16:04:47.221Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6017 17:07:14.06M 2015-10-12T16:04:47.426Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6025 17:07:14.26M 2015-10-12T16:04:47.631Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6025 17:07:14.46M 2015-10-12T16:04:47.831Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.778 1503.6042 17:07:14.66M 2015-10-12T16:04:48.032Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.777 1503.6034 17:07:14.86M 2015-10-12T16:04:48.237Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6029 17:07:15.08M 2015-10-12T16:04:48.442Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.774 1503.6024 17:07:15.27M 2015-10-12T16:04:48.647Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6013 17:07:15.48M 2015-10-12T16:04:48.847Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.772 1503.6005 17:07:15.67M 2015-10-12T16:04:49.051Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.769 1503.5962 17:07:15.87M 2015-10-12T16:04:49.272Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.770 1503.5955 17:07:16.09M 2015-10-12T16:04:49.456Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.682 34.771 1503.5959 17:07:16.31M 2015-10-12T16:04:49.662Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5961 17:07:16.49M 2015-10-12T16:04:49.862Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5963 17:07:16.69M 2015-10-12T16:04:50.067Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.772 1503.5968 17:07:16.89M 2015-10-12T16:04:50.267Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5981 17:07:17.11M 2015-10-12T16:04:50.472Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.5996 17:07:17.31M 2015-10-12T16:04:50.677Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5962 17:07:17.51M 2015-10-12T16:04:50.877Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5955 17:07:17.71M 2015-10-12T16:04:51.077Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.769 1503.5945 17:07:17.90M 2015-10-12T16:04:51.282Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.770 1503.5956 17:07:18.12M 2015-10-12T16:04:51.487Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.770 1503.5961 17:07:18.32M 2015-10-12T16:04:51.687Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5957 17:07:18.52M 2015-10-12T16:04:51.892Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.769 1503.5951 17:07:18.72M 2015-10-12T16:04:52.097Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.680 34.768 1503.5945 17:07:18.92M 2015-10-12T16:04:52.297Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.681 34.768 1503.5968 17:07:19.14M 2015-10-12T16:04:52.502Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.681 34.768 1503.5983 17:07:19.34M 2015-10-12T16:04:52.707Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.768 1503.5996 17:07:19.54M 2015-10-12T16:04:52.907Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.682 34.768 1503.6001 17:07:19.74M 2015-10-12T16:04:53.112Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.682 34.768 1503.6006 17:07:19.93M 2015-10-12T16:04:53.312Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.768 1503.6005 17:07:20.15M 2015-10-12T16:04:53.517Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.681 34.768 1503.6010 17:07:20.35M 2015-10-12T16:04:53.737Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.681 34.767 1503.6003 17:07:20.55M 2015-10-12T16:04:53.923Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.769 1503.6028 17:07:20.76M 2015-10-12T16:04:54.127Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.769 1503.6029 17:07:20.95M 2015-10-12T16:04:54.327Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.770 1503.6021 17:07:21.17M 2015-10-12T16:04:54.532Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.771 1503.6021 17:07:21.36M 2015-10-12T16:04:54.732Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.771 1503.6018 17:07:21.56M 2015-10-12T16:04:54.937Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.772 1503.6014 17:07:21.76M 2015-10-12T16:04:55.142Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6025 17:07:21.96M 2015-10-12T16:04:55.347Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6035 17:07:22.18M 2015-10-12T16:04:55.547Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.774 1503.6033 17:07:22.38M 2015-10-12T16:04:55.752Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.767 1503.5951 17:07:22.58M 2015-10-12T16:04:55.952Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.679 34.767 1503.5942 17:07:22.78M 2015-10-12T16:04:56.157Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.678 34.767 1503.5927 17:07:23.00M 2015-10-12T16:04:56.357Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.679 34.767 1503.5927 17:07:23.20M 2015-10-12T16:04:56.563Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.680 34.769 1503.5928 17:07:23.39M 2015-10-12T16:04:56.762Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5928 17:07:23.59M 2015-10-12T16:04:56.967Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.770 1503.5928 17:07:23.79M 2015-10-12T16:04:57.172Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.681 34.770 1503.5929 17:07:24.01M 2015-10-12T16:04:57.372Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.775 1503.5991 17:07:24.21M 2015-10-12T16:04:57.577Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.6002 17:07:24.41M 2015-10-12T16:04:57.777Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.776 1503.6002 17:07:24.61M 2015-10-12T16:04:57.987Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5999 17:07:24.81M 2015-10-12T16:04:58.202Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.776 1503.5992 17:07:25.03M 2015-10-12T16:04:58.392Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.776 1503.6002 17:07:25.24M 2015-10-12T16:04:58.592Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.687 34.775 1503.5990 17:07:25.43M 2015-10-12T16:04:58.792Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.686 34.774 1503.5994 17:07:25.63M 2015-10-12T16:04:58.997Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.774 1503.6006 17:07:25.82M 2015-10-12T16:04:59.202Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6014 17:07:26.04M 2015-10-12T16:04:59.402Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5991 17:07:26.24M 2015-10-12T16:04:59.607Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.772 1503.5995 17:07:26.44M 2015-10-12T16:04:59.807Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.5992 17:07:26.64M