2015-10-12T16:03:00.027Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.689 34.774 1503.6118 17:05:26.84M 2015-10-12T16:03:00.227Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.692 34.776 1503.6151 17:05:27.06M 2015-10-12T16:03:00.432Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.776 1503.6141 17:05:27.26M 2015-10-12T16:03:00.632Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.684 34.769 1503.6056 17:05:27.46M 2015-10-12T16:03:00.837Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.683 34.768 1503.6034 17:05:27.66M 2015-10-12T16:03:01.039Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.679 34.765 1503.5990 17:05:27.86M 2015-10-12T16:03:01.243Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.679 34.765 1503.5985 17:05:28.08M 2015-10-12T16:03:01.447Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6057 17:05:28.28M 2015-10-12T16:03:01.647Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6062 17:05:28.47M 2015-10-12T16:03:01.852Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6071 17:05:28.67M 2015-10-12T16:03:02.072Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6079 17:05:28.87M 2015-10-12T16:03:02.257Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.688 34.774 1503.6086 17:05:29.11M 2015-10-12T16:03:02.462Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.694 34.779 1503.6150 17:05:29.29M 2015-10-12T16:03:02.662Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.694 34.779 1503.6140 17:05:29.49M 2015-10-12T16:03:02.867Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.694 34.780 1503.6143 17:05:29.69M 2015-10-12T16:03:03.067Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6146 17:05:29.89M 2015-10-12T16:03:03.272Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.695 34.780 1503.6146 17:05:30.11M 2015-10-12T16:03:03.477Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.695 34.781 1503.6151 17:05:30.31M 2015-10-12T16:03:03.677Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.696 34.781 1503.6160 17:05:30.51M 2015-10-12T16:03:03.882Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.697 34.782 1503.6166 17:05:30.70M 2015-10-12T16:03:04.082Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.697 34.782 1503.6172 17:05:30.90M 2015-10-12T16:03:04.287Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.697 34.782 1503.6177 17:05:31.12M 2015-10-12T16:03:04.487Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.696 34.781 1503.6172 17:05:31.32M 2015-10-12T16:03:04.692Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.695 34.780 1503.6156 17:05:31.52M 2015-10-12T16:03:04.897Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.693 34.778 1503.6138 17:05:31.72M 2015-10-12T16:03:05.102Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.686 34.772 1503.6064 17:05:31.92M 2015-10-12T16:03:05.307Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.686 34.772 1503.6060 17:05:32.14M 2015-10-12T16:03:05.507Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.770 1503.6045 17:05:32.34M 2015-10-12T16:03:05.707Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.769 1503.6041 17:05:32.54M 2015-10-12T16:03:05.912Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.683 34.768 1503.6040 17:05:32.73M 2015-10-12T16:03:06.117Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.683 34.768 1503.6041 17:05:32.93M 2015-10-12T16:03:06.317Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.769 1503.6051 17:05:33.15M 2015-10-12T16:03:06.537Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.684 34.769 1503.6069 17:05:33.35M 2015-10-12T16:03:06.722Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.684 34.768 1503.6072 17:05:33.57M 2015-10-12T16:03:06.927Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.684 34.768 1503.6064 17:05:33.75M 2015-10-12T16:03:07.127Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.683 34.767 1503.6055 17:05:33.95M 2015-10-12T16:03:07.332Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.683 34.767 1503.6050 17:05:34.17M 2015-10-12T16:03:07.537Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.682 34.767 1503.6039 17:05:34.37M 2015-10-12T16:03:07.759Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6036 17:05:34.57M 2015-10-12T16:03:07.942Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.682 34.768 1503.6035 17:05:34.76M 2015-10-12T16:03:08.159Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.676 34.762 1503.5970 17:05:34.96M 2015-10-12T16:03:08.347Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.677 34.763 1503.5967 17:05:35.18M 2015-10-12T16:03:08.552Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6044 17:05:35.38M 2015-10-12T16:03:08.752Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.771 1503.6056 17:05:35.58M 2015-10-12T16:03:08.957Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.684 34.770 1503.6042 17:05:35.78M 2015-10-12T16:03:09.163Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.683 34.769 1503.6033 17:05:36.98M 2015-10-12T16:03:09.362Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.685 34.771 1503.6053 17:05:36.20M 2015-10-12T16:03:09.567Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.772 1503.6057 17:05:36.39M 2015-10-12T16:03:09.767Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.772 1503.6061 17:05:36.59M 2015-10-12T16:03:09.972Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.683 34.769 1503.6027 17:05:36.79M 2015-10-12T16:03:10.177Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.682 34.768 1503.6018 17:05:37.01M 2015-10-12T16:03:10.377Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.681 34.767 1503.6007 17:05:37.21M 2015-10-12T16:03:10.582Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.682 34.767 1503.6019 17:05:37.41M 2015-10-12T16:03:10.782Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.682 34.768 1503.6033 17:05:37.61M 2015-10-12T16:03:11.002Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.683 34.768 1503.6049 17:05:37.81M 2015-10-12T16:03:11.187Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.684 34.769 1503.6058 17:05:38.04M 2015-10-12T16:03:11.392Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.685 34.770 1503.6074 17:05:38.22M 2015-10-12T16:03:11.592Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.686 34.770 1503.6083 17:05:38.42M 2015-10-12T16:03:11.797Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.691 34.775 1503.6141 17:05:38.62M 2015-10-12T16:03:12.002Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.691 34.775 1503.6146 17:05:38.82M 2015-10-12T16:03:12.207Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.777 1503.6150 17:05:39.04M 2015-10-12T16:03:12.407Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6115 17:05:39.24M 2015-10-12T16:03:12.612Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.774 1503.6108 17:05:39.44M 2015-10-12T16:03:12.812Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.682 34.767 1503.6024 17:05:39.64M 2015-10-12T16:03:13.017Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.681 34.766 1503.6016 17:05:39.84M 2015-10-12T16:03:13.222Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.680 34.765 1503.6012 17:05:40.06M 2015-10-12T16:03:13.422Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.682 34.768 1503.6024 17:05:40.26M 2015-10-12T16:03:13.628Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.682 34.768 1503.6017 17:05:40.46M 2015-10-12T16:03:13.832Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.768 1503.6007 17:05:40.65M 2015-10-12T16:03:14.033Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.682 34.769 1503.5992 17:05:40.85M 2015-10-12T16:03:14.237Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.682 34.769 1503.5980 17:05:41.07M 2015-10-12T16:03:14.437Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.6002 17:05:41.27M 2015-10-12T16:03:14.642Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.6005 17:05:41.47M 2015-10-12T16:03:14.847Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.772 1503.6006 17:05:41.67M 2015-10-12T16:03:15.047Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.771 1503.6003 17:05:41.87M 2015-10-12T16:03:15.252Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.771 1503.6003 17:05:42.09M 2015-10-12T16:03:15.468Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.770 1503.6011 17:05:42.29M 2015-10-12T16:03:15.657Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.770 1503.6022 17:05:42.50M 2015-10-12T16:03:15.862Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6067 17:05:42.68M 2015-10-12T16:03:16.062Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6066 17:05:42.88M 2015-10-12T16:03:16.268Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.682 34.768 1503.6003 17:05:43.10M 2015-10-12T16:03:16.479Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.681 34.767 1503.5996 17:05:43.30M 2015-10-12T16:03:16.672Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.680 34.766 1503.5990 17:05:43.50M 2015-10-12T16:03:16.874Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.679 34.765 1503.5988 17:05:43.70M 2015-10-12T16:03:17.078Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.679 34.765 1503.5991 17:05:43.89M 2015-10-12T16:03:17.278Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.677 34.763 1503.5973 17:05:44.11M 2015-10-12T16:03:17.483Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.677 34.763 1503.5983 17:05:44.31M 2015-10-12T16:03:17.688Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.679 34.764 1503.5996 17:05:44.51M 2015-10-12T16:03:17.888Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.680 34.765 1503.6012 17:05:44.71M 2015-10-12T16:03:18.093Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.681 34.766 1503.6024 17:05:44.91M 2015-10-12T16:03:18.298Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.681 34.767 1503.6030 17:05:45.13M 2015-10-12T16:03:18.503Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.682 34.767 1503.6027 17:05:45.33M 2015-10-12T16:03:18.703Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.682 34.768 1503.6013 17:05:45.53M 2015-10-12T16:03:18.903Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.682 34.768 1503.6021 17:05:45.73M 2015-10-12T16:03:19.108Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.769 1503.6022 17:05:45.93M 2015-10-12T16:03:19.308Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.682 34.768 1503.6012 17:05:46.14M 2015-10-12T16:03:19.508Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.768 1503.6002 17:05:46.34M 2015-10-12T16:03:19.718Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.769 1503.6007 17:05:46.54M 2015-10-12T16:03:19.938Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.769 1503.6007 17:05:46.74M 2015-10-12T16:03:20.123Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.682 34.769 1503.6003 17:05:46.96M 2015-10-12T16:03:20.328Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.682 34.769 1503.6000 17:05:47.16M 2015-10-12T16:03:20.533Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.682 34.768 1503.5999 17:05:47.36M 2015-10-12T16:03:20.733Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.682 34.768 1503.6001 17:05:47.56M 2015-10-12T16:03:20.938Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.682 34.768 1503.6013 17:05:47.76M 2015-10-12T16:03:21.138Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.682 34.768 1503.6016 17:05:47.96M 2015-10-12T16:03:21.343Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.682 34.769 1503.6005 17:05:48.18M 2015-10-12T16:03:21.543Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.682 34.768 1503.6001 17:05:48.38M 2015-10-12T16:03:21.748Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.681 34.768 1503.5999 17:05:48.57M 2015-10-12T16:03:21.948Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.684 34.770 1503.6027 17:05:48.77M 2015-10-12T16:03:22.153Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.684 34.770 1503.6033 17:05:48.97M 2015-10-12T16:03:22.358Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.685 34.771 1503.6040 17:05:49.19M 2015-10-12T16:03:22.558Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.769 1503.6023 17:05:49.39M 2015-10-12T16:03:22.763Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.683 34.769 1503.6017 17:05:49.59M 2015-10-12T16:03:22.969Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.682 34.768 1503.6011 17:05:49.79M 2015-10-12T16:03:23.168Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.682 34.768 1503.6010 17:05:50.01M 2015-10-12T16:03:23.373Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.682 34.768 1503.6011 17:05:50.21M 2015-10-12T16:03:23.578Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.768 1503.6001 17:05:50.40M 2015-10-12T16:03:23.778Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.768 1503.5995 17:05:50.60M 2015-10-12T16:03:23.979Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.768 1503.5990 17:05:50.80M 2015-10-12T16:03:24.183Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.770 1503.6006 17:05:51.02M 2015-10-12T16:03:24.405Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.769 1503.6003 17:05:51.22M 2015-10-12T16:03:24.588Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.682 34.769 1503.6003 17:05:51.44M 2015-10-12T16:03:24.793Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.682 34.769 1503.6006 17:05:51.62M 2015-10-12T16:03:24.998Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.769 1503.6023 17:05:51.82M 2015-10-12T16:03:25.198Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6027 17:05:52.04M 2015-10-12T16:03:25.403Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.776 1503.6108 17:05:52.24M 2015-10-12T16:03:25.608Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6108 17:05:52.43M 2015-10-12T16:03:25.839Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.692 34.777 1503.6121 17:05:52.63M 2015-10-12T16:03:26.008Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.777 1503.6121 17:05:52.83M 2015-10-12T16:03:26.213Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.692 34.778 1503.6130 17:05:53.05M 2015-10-12T16:03:26.418Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.693 34.778 1503.6139 17:05:53.25M 2015-10-12T16:03:26.618Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.693 34.778 1503.6144 17:05:53.45M 2015-10-12T16:03:26.823Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.686 34.771 1503.6062 17:05:53.65M 2015-10-12T16:03:27.023Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6034 17:05:53.85M 2015-10-12T16:03:27.228Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.683 34.769 1503.6018 17:05:54.06M 2015-10-12T16:03:27.433Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.678 34.765 1503.5975 17:05:54.27M 2015-10-12T16:03:27.638Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.672 34.758 1503.5908 17:05:54.46M 2015-10-12T16:03:27.838Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.675 34.761 1503.5938 17:05:54.66M 2015-10-12T16:03:28.043Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.676 34.762 1503.5952 17:05:54.86M 2015-10-12T16:03:28.243Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.677 34.763 1503.5962 17:05:55.08M 2015-10-12T16:03:28.448Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.678 34.767 1503.5918 17:05:55.28M 2015-10-12T16:03:28.653Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.680 34.768 1503.5938 17:05:55.48M 2015-10-12T16:03:28.868Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.680 34.769 1503.5946 17:05:55.68M 2015-10-12T16:03:29.058Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.768 1503.5953 17:05:55.89M 2015-10-12T16:03:29.258Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.768 1503.5942 17:05:56.10M 2015-10-12T16:03:29.463Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.768 1503.5946 17:05:56.30M 2015-10-12T16:03:29.668Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.680 34.769 1503.5938 17:05:56.50M 2015-10-12T16:03:29.868Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.770 1503.5942 17:05:56.69M 2015-10-12T16:03:30.068Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.682 34.770 1503.5956 17:05:56.89M 2015-10-12T16:03:30.278Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.770 1503.5968 17:05:57.11M 2015-10-12T16:03:30.478Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.682 34.770 1503.5985 17:05:57.31M 2015-10-12T16:03:30.678Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6001 17:05:57.51M 2015-10-12T16:03:30.883Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.770 1503.6012 17:05:57.71M 2015-10-12T16:03:31.088Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6123 17:05:57.91M 2015-10-12T16:03:31.288Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.779 1503.6132 17:05:58.13M 2015-10-12T16:03:31.493Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6061 17:05:58.32M 2015-10-12T16:03:31.698Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6033 17:05:58.53M 2015-10-12T16:03:31.893Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.771 1503.6044 17:05:58.72M 2015-10-12T16:03:32.098Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6049 17:05:58.92M 2015-10-12T16:03:32.303Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6056 17:05:59.14M 2015-10-12T16:03:32.508Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.773 1503.6049 17:05:59.34M 2015-10-12T16:03:32.708Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.774 1503.6044 17:05:59.54M 2015-10-12T16:03:32.913Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.774 1503.6046 17:05:59.74M 2015-10-12T16:03:33.118Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6051 17:05:59.94M 2015-10-12T16:03:33.338Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6046 17:06:00.16M 2015-10-12T16:03:33.518Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6044 17:06:00.37M 2015-10-12T16:03:33.723Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.681 34.769 1503.5963 17:06:00.55M 2015-10-12T16:03:33.928Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.681 34.768 1503.5957 17:06:00.75M 2015-10-12T16:03:34.133Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.768 1503.5958 17:06:00.95M 2015-10-12T16:03:34.334Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.769 1503.5959 17:06:01.17M 2015-10-12T16:03:34.538Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.768 1503.5967 17:06:01.37M 2015-10-12T16:03:34.743Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.768 1503.5952 17:06:01.57M 2015-10-12T16:03:34.943Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.767 1503.5938 17:06:01.77M 2015-10-12T16:03:35.148Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.767 1503.5940 17:06:01.97M 2015-10-12T16:03:35.348Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.680 34.768 1503.5946 17:06:02.18M 2015-10-12T16:03:35.553Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.768 1503.5958 17:06:02.38M 2015-10-12T16:03:35.753Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.769 1503.5973 17:06:02.58M 2015-10-12T16:03:35.958Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5984 17:06:02.78M 2015-10-12T16:03:36.158Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.771 1503.5983 17:06:03.00M 2015-10-12T16:03:36.368Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5991 17:06:03.20M 2015-10-12T16:03:36.568Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.6000 17:06:03.40M 2015-10-12T16:03:36.768Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.772 1503.6012 17:06:03.60M 2015-10-12T16:03:36.973Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.773 1503.6019 17:06:03.80M 2015-10-12T16:03:37.178Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6022 17:06:04.01M 2015-10-12T16:03:37.378Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6025 17:06:04.21M 2015-10-12T16:03:37.583Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6034 17:06:04.41M 2015-10-12T16:03:37.804Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6056 17:06:04.61M 2015-10-12T16:03:37.988Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6071 17:06:04.83M 2015-10-12T16:03:38.194Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6080 17:06:05.03M 2015-10-12T16:03:38.394Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6085 17:06:05.23M 2015-10-12T16:03:38.599Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6085 17:06:05.43M 2015-10-12T16:03:38.804Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6041 17:06:05.63M 2015-10-12T16:03:39.004Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6035 17:06:05.83M 2015-10-12T16:03:39.203Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6040 17:06:06.05M 2015-10-12T16:03:39.409Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6034 17:06:06.24M 2015-10-12T16:03:39.613Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6028 17:06:06.44M 2015-10-12T16:03:39.813Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6014 17:06:06.64M 2015-10-12T16:03:40.019Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6010 17:06:06.84M 2015-10-12T16:03:40.223Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6014 17:06:07.06M 2015-10-12T16:03:40.424Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.772 1503.6013 17:06:07.26M 2015-10-12T16:03:40.628Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6016 17:06:07.46M 2015-10-12T16:03:40.829Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6017 17:06:07.66M 2015-10-12T16:03:41.033Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6013 17:06:07.85M 2015-10-12T16:03:41.239Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.686 34.773 1503.6010 17:06:08.07M 2015-10-12T16:03:41.439Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.774 1503.6018 17:06:08.27M 2015-10-12T16:03:41.644Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6031 17:06:08.47M 2015-10-12T16:03:41.849Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.687 34.774 1503.6050 17:06:08.67M 2015-10-12T16:03:42.049Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.687 34.774 1503.6057 17:06:08.87M 2015-10-12T16:03:42.269Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.681 34.768 1503.5994 17:06:09.09M 2015-10-12T16:03:42.454Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.681 34.767 1503.5989 17:06:09.30M 2015-10-12T16:03:42.659Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.680 34.767 1503.5981 17:06:09.48M 2015-10-12T16:03:42.864Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.680 34.766 1503.5972 17:06:09.69M 2015-10-12T16:03:43.064Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.679 34.766 1503.5968 17:06:09.89M 2015-10-12T16:03:43.269Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.679 34.766 1503.5957 17:06:10.11M 2015-10-12T16:03:43.474Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.678 34.765 1503.5948 17:06:10.30M 2015-10-12T16:03:43.674Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.678 34.765 1503.5948 17:06:10.50M 2015-10-12T16:03:43.879Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.678 34.765 1503.5950 17:06:10.70M 2015-10-12T16:03:44.079Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.678 34.765 1503.5950 17:06:10.90M 2015-10-12T16:03:44.284Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.679 34.766 1503.5964 17:06:11.12M 2015-10-12T16:03:44.489Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.679 34.766 1503.5963 17:06:11.32M 2015-10-12T16:03:44.689Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.679 34.766 1503.5963 17:06:11.52M 2015-10-12T16:03:44.894Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.679 34.767 1503.5966 17:06:11.72M 2015-10-12T16:03:45.094Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.680 34.767 1503.5977 17:06:11.92M 2015-10-12T16:03:45.299Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.680 34.768 1503.5973 17:06:12.13M 2015-10-12T16:03:45.504Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.768 1503.5979 17:06:12.33M 2015-10-12T16:03:45.718Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5995 17:06:12.53M 2015-10-12T16:03:45.909Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.6005 17:06:12.73M 2015-10-12T16:03:46.109Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.6012 17:06:12.93M 2015-10-12T16:03:46.314Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.5997 17:06:13.15M 2015-10-12T16:03:46.519Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.5995 17:06:13.35M 2015-10-12T16:03:46.739Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5988 17:06:13.55M 2015-10-12T16:03:46.924Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5989 17:06:13.76M 2015-10-12T16:03:47.124Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.772 1503.5995 17:06:13.95M 2015-10-12T16:03:47.329Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6001 17:06:14.16M 2015-10-12T16:03:47.534Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6012 17:06:14.36M 2015-10-12T16:03:47.734Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.774 1503.6019 17:06:14.56M 2015-10-12T16:03:47.939Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6036 17:06:14.76M 2015-10-12T16:03:48.144Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6050 17:06:14.96M 2015-10-12T16:03:48.344Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.777 1503.6060 17:06:15.18M 2015-10-12T16:03:48.549Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.777 1503.6047 17:06:15.38M 2015-10-12T16:03:48.749Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.778 1503.6049 17:06:15.58M 2015-10-12T16:03:48.954Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.778 1503.6046 17:06:15.78M 2015-10-12T16:03:49.154Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6041 17:06:16.98M 2015-10-12T16:03:49.359Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6039 17:06:16.19M 2015-10-12T16:03:49.559Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5985 17:06:16.39M 2015-10-12T16:03:49.764Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5994 17:06:16.59M 2015-10-12T16:03:49.969Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.676 34.764 1503.5920 17:06:16.79M 2015-10-12T16:03:50.169Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.676 34.764 1503.5922 17:06:17.01M 2015-10-12T16:03:50.374Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.677 34.765 1503.5919 17:06:17.21M 2015-10-12T16:03:50.574Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.677 34.765 1503.5918 17:06:17.41M 2015-10-12T16:03:50.779Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.677 34.765 1503.5922 17:06:17.60M 2015-10-12T16:03:50.984Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.677 34.765 1503.5924 17:06:17.81M 2015-10-12T16:03:51.204Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.678 34.766 1503.5934 17:06:18.02M 2015-10-12T16:03:51.389Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.677 34.765 1503.5936 17:06:18.24M 2015-10-12T16:03:51.594Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.677 34.765 1503.5933 17:06:18.42M 2015-10-12T16:03:51.794Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.677 34.763 1503.5950 17:06:18.62M 2015-10-12T16:03:51.999Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.680 34.766 1503.5990 17:06:18.82M 2015-10-12T16:03:52.239Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.680 34.766 1503.5997 17:06:19.04M 2015-10-12T16:03:52.409Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.681 34.767 1503.6013 17:06:19.24M 2015-10-12T16:03:52.604Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.682 34.767 1503.6019 17:06:19.44M 2015-10-12T16:03:52.809Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.682 34.767 1503.6025 17:06:19.63M 2015-10-12T16:03:53.014Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.686 34.771 1503.6067 17:06:19.84M 2015-10-12T16:03:53.219Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.681 34.766 1503.6029 17:06:20.05M 2015-10-12T16:03:53.424Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.683 34.768 1503.6049 17:06:20.26M 2015-10-12T16:03:53.639Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.684 34.769 1503.6057 17:06:20.45M 2015-10-12T16:03:53.824Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.685 34.771 1503.6069 17:06:20.65M 2015-10-12T16:03:54.029Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.688 34.773 1503.6085 17:06:20.85M 2015-10-12T16:03:54.234Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.772 1503.6067 17:06:21.07M 2015-10-12T16:03:54.429Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.685 34.771 1503.6041 17:06:21.27M 2015-10-12T16:03:54.639Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6113 17:06:21.46M 2015-10-12T16:03:54.839Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6099 17:06:21.67M 2015-10-12T16:03:55.044Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6093 17:06:21.87M 2015-10-12T16:03:55.279Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6088 17:06:22.08M 2015-10-12T16:03:55.444Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.685 34.771 1503.6025 17:06:22.28M 2015-10-12T16:03:55.669Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.685 34.771 1503.6022 17:06:22.48M 2015-10-12T16:03:55.859Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.684 34.771 1503.6024 17:06:22.70M 2015-10-12T16:03:56.059Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6033 17:06:22.88M 2015-10-12T16:03:56.264Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.775 1503.6039 17:06:23.10M 2015-10-12T16:03:56.464Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.774 1503.6031 17:06:23.30M 2015-10-12T16:03:56.679Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.773 1503.6011 17:06:23.50M 2015-10-12T16:03:56.869Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.5996 17:06:23.70M 2015-10-12T16:03:57.074Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.5991 17:06:23.90M 2015-10-12T16:03:57.274Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5996 17:06:24.11M 2015-10-12T16:03:57.479Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.770 1503.5959 17:06:24.31M 2015-10-12T16:03:57.684Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.681 34.769 1503.5952 17:06:24.51M 2015-10-12T16:03:57.884Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.682 34.770 1503.5953 17:06:24.71M 2015-10-12T16:03:58.089Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.770 1503.5964 17:06:24.91M 2015-10-12T16:03:58.289Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.771 1503.5968 17:06:25.13M 2015-10-12T16:03:58.494Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5975 17:06:25.33M 2015-10-12T16:03:58.719Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.683 34.771 1503.5974 17:06:25.53M 2015-10-12T16:03:58.899Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.684 34.771 1503.5975 17:06:25.72M 2015-10-12T16:03:59.104Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5988 17:06:25.92M 2015-10-12T16:03:59.309Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.6005 17:06:26.15M 2015-10-12T16:03:59.510Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6023 17:06:26.34M 2015-10-12T16:03:59.714Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.776 1503.6012 17:06:26.54M 2015-10-12T16:03:59.922Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.678 34.767 1503.5909 17:06:26.74M