2015-10-12T16:02:00.129Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.693 34.781 1503.6063 17:04:26.95M 2015-10-12T16:02:00.334Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.781 1503.6074 17:04:27.17M 2015-10-12T16:02:00.534Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6083 17:04:27.36M 2015-10-12T16:02:00.739Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.781 1503.6094 17:04:27.56M 2015-10-12T16:02:00.944Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6105 17:04:27.76M 2015-10-12T16:02:01.144Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.686 34.773 1503.6036 17:04:27.96M 2015-10-12T16:02:01.349Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.686 34.772 1503.6039 17:04:28.18M 2015-10-12T16:02:01.554Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6066 17:04:28.38M 2015-10-12T16:02:01.754Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.774 1503.6086 17:04:28.58M 2015-10-12T16:02:01.959Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6096 17:04:28.78M 2015-10-12T16:02:02.159Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.679 34.764 1503.5988 17:04:29.98M 2015-10-12T16:02:02.364Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.678 34.763 1503.5983 17:04:29.19M 2015-10-12T16:02:02.564Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.677 34.762 1503.5974 17:04:29.39M 2015-10-12T16:02:02.769Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.676 34.761 1503.5966 17:04:29.59M 2015-10-12T16:02:02.974Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.675 34.760 1503.5962 17:04:29.79M 2015-10-12T16:02:03.179Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.681 34.766 1503.6022 17:04:30.01M 2015-10-12T16:02:03.379Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.682 34.766 1503.6035 17:04:30.21M 2015-10-12T16:02:03.579Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.682 34.767 1503.6046 17:04:30.41M 2015-10-12T16:02:03.779Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6165 17:04:30.61M 2015-10-12T16:02:04.005Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6167 17:04:30.80M 2015-10-12T16:02:04.190Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6127 17:04:31.04M 2015-10-12T16:02:04.394Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.689 34.774 1503.6117 17:04:31.22M 2015-10-12T16:02:04.594Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.688 34.773 1503.6102 17:04:31.42M 2015-10-12T16:02:04.799Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.678 34.763 1503.5994 17:04:31.62M 2015-10-12T16:02:05.004Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.677 34.763 1503.5989 17:04:31.82M 2015-10-12T16:02:05.205Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.677 34.762 1503.5974 17:04:32.04M 2015-10-12T16:02:05.424Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.676 34.762 1503.5957 17:04:32.24M 2015-10-12T16:02:05.609Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.680 34.765 1503.6001 17:04:32.44M 2015-10-12T16:02:05.814Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.681 34.767 1503.6011 17:04:32.63M 2015-10-12T16:02:06.019Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.683 34.769 1503.6033 17:04:32.84M 2015-10-12T16:02:06.219Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.683 34.768 1503.6019 17:04:33.06M 2015-10-12T16:02:06.420Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.685 34.771 1503.6045 17:04:33.25M 2015-10-12T16:02:06.624Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.685 34.770 1503.6049 17:04:33.45M 2015-10-12T16:02:06.830Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.685 34.770 1503.6047 17:04:33.65M 2015-10-12T16:02:07.034Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.685 34.770 1503.6042 17:04:33.85M 2015-10-12T16:02:07.234Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.773 1503.6077 17:04:34.07M 2015-10-12T16:02:07.443Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.681 34.766 1503.6017 17:04:34.27M 2015-10-12T16:02:07.640Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.680 34.765 1503.6006 17:04:34.47M 2015-10-12T16:02:07.845Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.679 34.764 1503.5990 17:04:34.67M 2015-10-12T16:02:08.045Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.680 34.766 1503.6008 17:04:34.86M 2015-10-12T16:02:08.255Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.681 34.767 1503.6016 17:04:35.08M 2015-10-12T16:02:08.470Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.683 34.768 1503.6039 17:04:35.28M 2015-10-12T16:02:08.655Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.684 34.769 1503.6047 17:04:35.50M 2015-10-12T16:02:08.860Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.770 1503.6067 17:04:35.68M 2015-10-12T16:02:09.065Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.684 34.769 1503.6057 17:04:35.88M 2015-10-12T16:02:09.265Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.684 34.769 1503.6061 17:04:36.10M 2015-10-12T16:02:09.470Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.683 34.768 1503.6055 17:04:36.30M 2015-10-12T16:02:09.675Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.684 34.769 1503.6058 17:04:36.50M 2015-10-12T16:02:09.875Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6156 17:04:36.70M 2015-10-12T16:02:10.080Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6180 17:04:36.90M 2015-10-12T16:02:10.285Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.779 1503.6193 17:04:37.12M 2015-10-12T16:02:10.516Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6191 17:04:37.31M 2015-10-12T16:02:10.685Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.696 34.780 1503.6189 17:04:37.51M 2015-10-12T16:02:10.890Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.697 34.781 1503.6205 17:04:37.71M 2015-10-12T16:02:11.095Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6069 17:04:37.91M 2015-10-12T16:02:11.300Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.774 1503.6047 17:04:38.13M 2015-10-12T16:02:11.500Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.771 1503.6021 17:04:38.33M 2015-10-12T16:02:11.705Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6024 17:04:38.53M 2015-10-12T16:02:11.905Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6027 17:04:38.73M 2015-10-12T16:02:12.110Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.5995 17:04:38.92M 2015-10-12T16:02:12.315Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.768 1503.5980 17:04:39.14M 2015-10-12T16:02:12.515Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.680 34.767 1503.5970 17:04:39.34M 2015-10-12T16:02:12.715Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.681 34.768 1503.5991 17:04:39.54M 2015-10-12T16:02:12.940Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.682 34.768 1503.6005 17:04:39.74M 2015-10-12T16:02:13.158Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.682 34.769 1503.6007 17:04:39.96M 2015-10-12T16:02:13.328Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.683 34.769 1503.6014 17:04:40.16M 2015-10-12T16:02:13.530Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.683 34.769 1503.6029 17:04:40.36M 2015-10-12T16:02:13.730Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6046 17:04:40.56M 2015-10-12T16:02:13.935Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6053 17:04:40.75M 2015-10-12T16:02:14.140Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.684 34.769 1503.6060 17:04:40.95M 2015-10-12T16:02:14.340Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.684 34.768 1503.6061 17:04:41.17M 2015-10-12T16:02:14.550Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.684 34.768 1503.6063 17:04:41.37M 2015-10-12T16:02:14.745Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6140 17:04:41.57M 2015-10-12T16:02:14.950Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.692 34.776 1503.6161 17:04:41.77M 2015-10-12T16:02:15.155Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.691 34.775 1503.6150 17:04:41.97M 2015-10-12T16:02:15.355Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6133 17:04:42.19M 2015-10-12T16:02:15.560Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6124 17:04:42.38M 2015-10-12T16:02:15.763Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.683 34.768 1503.6056 17:04:42.58M 2015-10-12T16:02:15.965Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.682 34.767 1503.6042 17:04:42.78M 2015-10-12T16:02:16.170Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.770 1503.6068 17:04:43.01M 2015-10-12T16:02:16.375Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.769 1503.6050 17:04:43.20M 2015-10-12T16:02:16.598Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.686 34.772 1503.6066 17:04:43.40M 2015-10-12T16:02:16.780Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6075 17:04:43.60M 2015-10-12T16:02:16.980Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.779 1503.6167 17:04:43.80M 2015-10-12T16:02:17.185Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6115 17:04:44.02M 2015-10-12T16:02:17.405Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.689 34.774 1503.6105 17:04:44.22M 2015-10-12T16:02:17.590Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.774 1503.6104 17:04:44.43M 2015-10-12T16:02:17.795Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.689 34.774 1503.6101 17:04:44.62M 2015-10-12T16:02:17.995Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6099 17:04:44.82M 2015-10-12T16:02:18.200Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.685 34.770 1503.6058 17:04:45.04M 2015-10-12T16:02:18.405Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.770 1503.6055 17:04:45.23M 2015-10-12T16:02:18.605Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.770 1503.6057 17:04:45.43M 2015-10-12T16:02:18.839Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.769 1503.6049 17:04:45.63M 2015-10-12T16:02:19.010Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.683 34.768 1503.6045 17:04:45.83M 2015-10-12T16:02:19.215Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.683 34.768 1503.6051 17:04:46.05M 2015-10-12T16:02:19.415Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.683 34.767 1503.6058 17:04:46.25M 2015-10-12T16:02:19.620Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.773 1503.6119 17:04:46.45M 2015-10-12T16:02:19.825Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.687 34.771 1503.6088 17:04:46.65M 2015-10-12T16:02:20.025Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.686 34.771 1503.6085 17:04:46.85M 2015-10-12T16:02:20.230Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.685 34.770 1503.6074 17:04:47.06M 2015-10-12T16:02:20.430Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.688 34.772 1503.6104 17:04:47.26M 2015-10-12T16:02:20.635Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.688 34.773 1503.6113 17:04:47.46M 2015-10-12T16:02:20.840Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.689 34.773 1503.6122 17:04:47.66M 2015-10-12T16:02:21.043Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.689 34.774 1503.6121 17:04:47.86M 2015-10-12T16:02:21.278Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.690 34.775 1503.6124 17:04:48.08M 2015-10-12T16:02:21.445Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6113 17:04:48.28M 2015-10-12T16:02:21.650Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6106 17:04:48.48M 2015-10-12T16:02:21.870Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6119 17:04:48.68M 2015-10-12T16:02:22.055Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6121 17:04:48.89M 2015-10-12T16:02:22.255Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.684 34.770 1503.6036 17:04:49.09M 2015-10-12T16:02:22.465Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.769 1503.6025 17:04:49.29M 2015-10-12T16:02:22.670Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.769 1503.6025 17:04:49.49M 2015-10-12T16:02:22.870Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.683 34.769 1503.6028 17:04:49.69M 2015-10-12T16:02:23.070Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.677 34.764 1503.5956 17:04:49.89M 2015-10-12T16:02:23.275Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.677 34.764 1503.5946 17:04:50.11M 2015-10-12T16:02:23.480Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.677 34.764 1503.5940 17:04:50.31M 2015-10-12T16:02:23.683Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.771 1503.6017 17:04:50.51M 2015-10-12T16:02:23.885Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.771 1503.6017 17:04:50.71M 2015-10-12T16:02:24.090Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.684 34.770 1503.6007 17:04:50.90M 2015-10-12T16:02:24.290Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6029 17:04:51.13M 2015-10-12T16:02:24.495Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.771 1503.6044 17:04:51.32M 2015-10-12T16:02:24.695Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.771 1503.6049 17:04:51.52M 2015-10-12T16:02:24.900Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.678 34.764 1503.5973 17:04:51.72M 2015-10-12T16:02:25.100Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.678 34.764 1503.5963 17:04:51.92M 2015-10-12T16:02:25.305Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.677 34.764 1503.5958 17:04:52.14M 2015-10-12T16:02:25.510Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.677 34.763 1503.5956 17:04:52.34M 2015-10-12T16:02:25.710Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.677 34.763 1503.5957 17:04:52.54M 2015-10-12T16:02:25.915Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.676 34.763 1503.5951 17:04:52.73M 2015-10-12T16:02:26.115Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.684 34.770 1503.6027 17:04:52.93M 2015-10-12T16:02:26.335Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6041 17:04:53.15M 2015-10-12T16:02:26.525Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.684 34.770 1503.6044 17:04:53.37M 2015-10-12T16:02:26.725Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.771 1503.6051 17:04:53.55M 2015-10-12T16:02:26.930Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.771 1503.6060 17:04:53.75M 2015-10-12T16:02:27.130Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6069 17:04:53.95M 2015-10-12T16:02:27.335Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6073 17:04:54.17M 2015-10-12T16:02:27.535Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6077 17:04:54.37M 2015-10-12T16:02:27.745Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6079 17:04:54.56M 2015-10-12T16:02:27.945Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6078 17:04:54.77M 2015-10-12T16:02:28.145Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6084 17:04:54.96M 2015-10-12T16:02:28.350Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6088 17:04:55.18M 2015-10-12T16:02:28.556Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6085 17:04:55.38M 2015-10-12T16:02:28.756Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.776 1503.6078 17:04:55.58M 2015-10-12T16:02:28.962Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6077 17:04:55.78M 2015-10-12T16:02:29.161Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.775 1503.6062 17:04:56.00M 2015-10-12T16:02:29.366Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.776 1503.6073 17:04:56.20M 2015-10-12T16:02:29.570Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6086 17:04:56.40M 2015-10-12T16:02:29.799Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.685 34.772 1503.6029 17:04:56.60M 2015-10-12T16:02:29.976Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.685 34.772 1503.6027 17:04:56.79M 2015-10-12T16:02:30.176Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.685 34.772 1503.6040 17:04:57.01M 2015-10-12T16:02:30.380Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.681 34.767 1503.5995 17:04:57.21M 2015-10-12T16:02:30.586Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.770 1503.6027 17:04:57.41M 2015-10-12T16:02:30.806Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6040 17:04:57.61M 2015-10-12T16:02:30.991Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.684 34.770 1503.6045 17:04:57.83M 2015-10-12T16:02:31.191Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.771 1503.6053 17:04:58.03M 2015-10-12T16:02:31.395Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6061 17:04:58.23M 2015-10-12T16:02:31.596Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.773 1503.6077 17:04:58.43M 2015-10-12T16:02:31.801Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6088 17:04:58.62M 2015-10-12T16:02:32.006Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6097 17:04:58.82M 2015-10-12T16:02:32.211Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6101 17:04:59.04M 2015-10-12T16:02:32.411Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.775 1503.6097 17:04:59.24M 2015-10-12T16:02:32.616Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6095 17:04:59.44M 2015-10-12T16:02:32.816Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.774 1503.6086 17:04:59.64M 2015-10-12T16:02:33.021Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.774 1503.6083 17:04:59.84M 2015-10-12T16:02:33.221Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6075 17:05:00.06M 2015-10-12T16:02:33.426Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6067 17:05:00.26M 2015-10-12T16:02:33.631Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6061 17:05:00.46M 2015-10-12T16:02:33.831Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.772 1503.6057 17:05:00.66M 2015-10-12T16:02:34.036Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.771 1503.6052 17:05:00.85M 2015-10-12T16:02:34.243Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.771 1503.6041 17:05:01.07M 2015-10-12T16:02:34.444Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.770 1503.6025 17:05:01.27M 2015-10-12T16:02:34.641Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.770 1503.6016 17:05:01.47M 2015-10-12T16:02:34.846Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.769 1503.6016 17:05:01.67M 2015-10-12T16:02:35.051Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.770 1503.6013 17:05:01.87M 2015-10-12T16:02:35.271Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.685 34.771 1503.6022 17:05:02.09M 2015-10-12T16:02:35.456Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.685 34.772 1503.6031 17:05:02.30M 2015-10-12T16:02:35.661Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6033 17:05:02.49M 2015-10-12T16:02:35.866Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.772 1503.6028 17:05:02.69M 2015-10-12T16:02:36.066Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.773 1503.6035 17:05:02.89M 2015-10-12T16:02:36.271Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.686 34.773 1503.6039 17:05:03.10M 2015-10-12T16:02:36.476Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.686 34.773 1503.6040 17:05:03.30M 2015-10-12T16:02:36.676Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.773 1503.6036 17:05:03.50M 2015-10-12T16:02:36.876Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.774 1503.6039 17:05:03.70M 2015-10-12T16:02:37.081Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6049 17:05:03.90M 2015-10-12T16:02:37.286Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6025 17:05:04.12M 2015-10-12T16:02:37.486Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.774 1503.6046 17:05:04.32M 2015-10-12T16:02:37.691Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.775 1503.6063 17:05:04.51M 2015-10-12T16:02:37.891Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6067 17:05:04.71M 2015-10-12T16:02:38.096Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6033 17:05:04.91M 2015-10-12T16:02:38.301Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6019 17:05:05.13M 2015-10-12T16:02:38.501Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.6003 17:05:05.33M 2015-10-12T16:02:38.706Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.5992 17:05:05.53M 2015-10-12T16:02:38.911Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.682 34.769 1503.5980 17:05:05.73M 2015-10-12T16:02:39.111Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.681 34.769 1503.5969 17:05:05.93M 2015-10-12T16:02:39.316Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.681 34.768 1503.5955 17:05:06.15M 2015-10-12T16:02:39.516Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.680 34.768 1503.5959 17:05:06.35M 2015-10-12T16:02:39.759Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.680 34.768 1503.5963 17:05:06.55M 2015-10-12T16:02:39.921Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.681 34.768 1503.5967 17:05:06.76M 2015-10-12T16:02:40.126Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.681 34.768 1503.5970 17:05:06.94M 2015-10-12T16:02:40.331Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.681 34.768 1503.5980 17:05:07.16M 2015-10-12T16:02:40.531Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.680 34.767 1503.5984 17:05:07.36M 2015-10-12T16:02:40.736Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.681 34.767 1503.5994 17:05:07.56M 2015-10-12T16:02:40.936Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.681 34.767 1503.5995 17:05:07.76M 2015-10-12T16:02:41.141Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.685 34.771 1503.6057 17:05:07.96M 2015-10-12T16:02:41.346Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.686 34.772 1503.6068 17:05:08.18M 2015-10-12T16:02:41.551Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.686 34.771 1503.6067 17:05:08.38M 2015-10-12T16:02:41.746Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.773 1503.6093 17:05:08.58M 2015-10-12T16:02:41.951Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.774 1503.6107 17:05:08.77M 2015-10-12T16:02:42.156Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.688 34.773 1503.6101 17:05:08.97M 2015-10-12T16:02:42.356Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.775 1503.6024 17:05:09.19M 2015-10-12T16:02:42.561Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.775 1503.6016 17:05:09.39M 2015-10-12T16:02:42.766Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6013 17:05:09.59M 2015-10-12T16:02:42.966Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5978 17:05:09.79M 2015-10-12T16:02:43.171Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.773 1503.5972 17:05:10.01M 2015-10-12T16:02:43.376Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6057 17:05:10.21M 2015-10-12T16:02:43.576Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6067 17:05:10.40M 2015-10-12T16:02:43.786Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.773 1503.6079 17:05:10.60M 2015-10-12T16:02:43.986Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.687 34.773 1503.6082 17:05:10.81M 2015-10-12T16:02:44.206Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.687 34.772 1503.6086 17:05:11.02M 2015-10-12T16:02:44.386Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.773 1503.6080 17:05:11.24M 2015-10-12T16:02:44.591Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6096 17:05:11.42M 2015-10-12T16:02:44.796Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.685 34.770 1503.6067 17:05:11.62M 2015-10-12T16:02:44.996Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.769 1503.6055 17:05:11.82M 2015-10-12T16:02:45.201Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6086 17:05:12.04M 2015-10-12T16:02:45.405Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.688 34.773 1503.6088 17:05:12.24M 2015-10-12T16:02:45.611Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.687 34.773 1503.6082 17:05:12.43M 2015-10-12T16:02:45.811Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.773 1503.6080 17:05:12.64M 2015-10-12T16:02:46.016Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.773 1503.6083 17:05:12.83M 2015-10-12T16:02:46.216Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.687 34.772 1503.6085 17:05:13.05M 2015-10-12T16:02:46.421Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.687 34.773 1503.6086 17:05:13.25M 2015-10-12T16:02:46.621Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.776 1503.6134 17:05:13.45M 2015-10-12T16:02:46.826Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6133 17:05:13.65M 2015-10-12T16:02:47.026Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.692 34.776 1503.6140 17:05:13.85M 2015-10-12T16:02:47.231Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6140 17:05:14.07M 2015-10-12T16:02:47.436Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6139 17:05:14.27M 2015-10-12T16:02:47.641Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.693 34.778 1503.6154 17:05:14.47M 2015-10-12T16:02:47.841Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6091 17:05:14.67M 2015-10-12T16:02:48.046Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6077 17:05:14.86M 2015-10-12T16:02:48.246Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.771 1503.6069 17:05:15.08M 2015-10-12T16:02:48.451Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.770 1503.6068 17:05:15.28M 2015-10-12T16:02:48.671Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6052 17:05:15.48M 2015-10-12T16:02:48.861Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.770 1503.6044 17:05:15.70M 2015-10-12T16:02:49.061Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.684 34.770 1503.6038 17:05:15.88M 2015-10-12T16:02:49.273Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.682 34.768 1503.6013 17:05:16.10M 2015-10-12T16:02:49.466Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.682 34.768 1503.6003 17:05:16.30M 2015-10-12T16:02:49.671Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.681 34.768 1503.5992 17:05:16.50M 2015-10-12T16:02:49.871Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.682 34.768 1503.5994 17:05:16.69M 2015-10-12T16:02:50.076Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.682 34.769 1503.5994 17:05:16.89M 2015-10-12T16:02:50.276Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.682 34.769 1503.6000 17:05:17.11M 2015-10-12T16:02:50.481Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.682 34.769 1503.6000 17:05:17.31M 2015-10-12T16:02:50.686Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.680 34.766 1503.5981 17:05:17.51M 2015-10-12T16:02:50.886Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.769 1503.6018 17:05:17.71M 2015-10-12T16:02:51.086Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.694 34.779 1503.6141 17:05:17.91M 2015-10-12T16:02:51.291Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.694 34.779 1503.6146 17:05:18.13M 2015-10-12T16:02:51.496Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.695 34.780 1503.6149 17:05:18.33M 2015-10-12T16:02:51.701Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.774 1503.6084 17:05:18.53M 2015-10-12T16:02:51.901Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.773 1503.6074 17:05:18.72M 2015-10-12T16:02:52.107Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.771 1503.6051 17:05:18.92M 2015-10-12T16:02:52.319Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.687 34.773 1503.6086 17:05:19.14M 2015-10-12T16:02:52.511Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.679 34.765 1503.5995 17:05:19.34M 2015-10-12T16:02:52.711Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.680 34.766 1503.5997 17:05:19.54M 2015-10-12T16:02:52.916Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.767 1503.6002 17:05:19.74M 2015-10-12T16:02:53.137Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.767 1503.6011 17:05:19.94M 2015-10-12T16:02:53.323Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6110 17:05:20.17M 2015-10-12T16:02:53.527Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6106 17:05:20.36M 2015-10-12T16:02:53.732Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6111 17:05:20.55M 2015-10-12T16:02:53.932Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.776 1503.6079 17:05:20.75M 2015-10-12T16:02:54.137Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6082 17:05:20.95M 2015-10-12T16:02:54.337Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6083 17:05:21.17M 2015-10-12T16:02:54.542Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6089 17:05:21.37M 2015-10-12T16:02:54.742Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.771 1503.6019 17:05:21.57M 2015-10-12T16:02:54.951Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.770 1503.5996 17:05:21.77M 2015-10-12T16:02:55.152Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.770 1503.5988 17:05:21.97M 2015-10-12T16:02:55.352Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.681 34.769 1503.5973 17:05:22.19M 2015-10-12T16:02:55.557Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.680 34.768 1503.5963 17:05:22.38M 2015-10-12T16:02:55.762Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.679 34.767 1503.5952 17:05:22.58M 2015-10-12T16:02:55.967Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.679 34.766 1503.5944 17:05:22.79M 2015-10-12T16:02:56.167Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.771 1503.6012 17:05:23.01M 2015-10-12T16:02:56.367Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.770 1503.6021 17:05:23.20M 2015-10-12T16:02:56.572Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.684 34.770 1503.6044 17:05:23.40M 2015-10-12T16:02:56.777Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.770 1503.6047 17:05:23.60M 2015-10-12T16:02:56.977Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.771 1503.6053 17:05:23.80M 2015-10-12T16:02:57.177Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6058 17:05:24.02M 2015-10-12T16:02:57.387Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6067 17:05:24.21M 2015-10-12T16:02:57.607Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.688 34.773 1503.6086 17:05:24.42M 2015-10-12T16:02:57.792Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.771 1503.6066 17:05:24.63M 2015-10-12T16:02:57.992Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.687 34.772 1503.6082 17:05:24.81M 2015-10-12T16:02:58.197Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.688 34.772 1503.6100 17:05:25.03M 2015-10-12T16:02:58.402Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.772 1503.6095 17:05:25.23M 2015-10-12T16:02:58.597Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.687 34.772 1503.6102 17:05:25.43M 2015-10-12T16:02:58.807Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.687 34.771 1503.6101 17:05:25.63M 2015-10-12T16:02:59.012Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.687 34.771 1503.6104 17:05:25.83M 2015-10-12T16:02:59.212Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.686 34.770 1503.6091 17:05:26.05M 2015-10-12T16:02:59.412Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.691 34.775 1503.6143 17:05:26.25M 2015-10-12T16:02:59.617Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.691 34.775 1503.6136 17:05:26.44M 2015-10-12T16:02:59.824Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6125 17:05:26.64M