2015-10-12T16:01:00.032Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.694 34.779 1503.6138 17:03:26.85M 2015-10-12T16:01:00.237Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6128 17:03:27.06M 2015-10-12T16:01:00.437Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6119 17:03:27.27M 2015-10-12T16:01:00.642Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6115 17:03:27.46M 2015-10-12T16:01:00.847Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.689 34.774 1503.6096 17:03:27.66M 2015-10-12T16:01:01.047Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6080 17:03:27.86M 2015-10-12T16:01:01.252Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.772 1503.6061 17:03:28.08M 2015-10-12T16:01:01.472Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.770 1503.6039 17:03:28.28M 2015-10-12T16:01:01.679Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.774 1503.6082 17:03:28.50M 2015-10-12T16:01:01.862Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6064 17:03:28.68M 2015-10-12T16:01:02.062Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.771 1503.6056 17:03:28.88M 2015-10-12T16:01:02.262Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6079 17:03:29.10M 2015-10-12T16:01:02.472Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.688 34.773 1503.6090 17:03:29.29M 2015-10-12T16:01:02.672Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.688 34.773 1503.6100 17:03:29.49M 2015-10-12T16:01:02.872Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.688 34.772 1503.6111 17:03:29.69M 2015-10-12T16:01:03.082Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.688 34.772 1503.6113 17:03:29.89M 2015-10-12T16:01:03.282Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.688 34.772 1503.6108 17:03:30.11M 2015-10-12T16:01:03.487Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.688 34.772 1503.6108 17:03:30.31M 2015-10-12T16:01:03.692Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.774 1503.6122 17:03:30.51M 2015-10-12T16:01:03.908Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.775 1503.6093 17:03:30.71M 2015-10-12T16:01:04.092Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.775 1503.6088 17:03:30.91M 2015-10-12T16:01:04.297Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.691 34.777 1503.6091 17:03:31.12M 2015-10-12T16:01:04.502Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6094 17:03:31.32M 2015-10-12T16:01:04.707Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.692 34.778 1503.6091 17:03:31.52M 2015-10-12T16:01:04.907Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6090 17:03:31.72M 2015-10-12T16:01:05.107Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6091 17:03:31.92M 2015-10-12T16:01:05.312Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.776 1503.6068 17:03:32.14M 2015-10-12T16:01:05.517Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.772 1503.6023 17:03:32.34M 2015-10-12T16:01:05.717Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.685 34.771 1503.6031 17:03:32.54M 2015-10-12T16:01:05.942Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6112 17:03:32.74M 2015-10-12T16:01:06.122Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6115 17:03:32.96M 2015-10-12T16:01:06.327Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6085 17:03:33.16M 2015-10-12T16:01:06.527Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6079 17:03:33.35M 2015-10-12T16:01:06.732Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.681 34.767 1503.5985 17:03:33.55M 2015-10-12T16:01:06.937Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.681 34.767 1503.5988 17:03:33.75M 2015-10-12T16:01:07.142Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.680 34.766 1503.5986 17:03:33.95M 2015-10-12T16:01:07.347Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.680 34.766 1503.5983 17:03:34.17M 2015-10-12T16:01:07.547Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.679 34.765 1503.5978 17:03:34.37M 2015-10-12T16:01:07.747Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.681 34.767 1503.6002 17:03:34.57M 2015-10-12T16:01:07.958Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.690 34.775 1503.6099 17:03:34.77M 2015-10-12T16:01:08.157Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.690 34.775 1503.6101 17:03:34.97M 2015-10-12T16:01:08.357Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.775 1503.6099 17:03:35.19M 2015-10-12T16:01:08.557Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.775 1503.6095 17:03:35.39M 2015-10-12T16:01:08.762Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.775 1503.6091 17:03:35.58M 2015-10-12T16:01:08.967Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.774 1503.6086 17:03:35.78M 2015-10-12T16:01:09.167Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.774 1503.6075 17:03:36.00M 2015-10-12T16:01:09.372Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6071 17:03:36.20M 2015-10-12T16:01:09.577Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.772 1503.6057 17:03:36.40M 2015-10-12T16:01:09.777Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.771 1503.6069 17:03:36.60M 2015-10-12T16:01:09.982Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.686 34.771 1503.6068 17:03:36.80M 2015-10-12T16:01:10.182Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.685 34.770 1503.6066 17:03:37.02M 2015-10-12T16:01:10.402Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.685 34.770 1503.6068 17:03:37.22M 2015-10-12T16:01:10.587Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.684 34.769 1503.6064 17:03:37.43M 2015-10-12T16:01:10.797Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.684 34.768 1503.6064 17:03:37.61M 2015-10-12T16:01:10.997Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.683 34.768 1503.6053 17:03:37.81M 2015-10-12T16:01:11.197Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.683 34.767 1503.6058 17:03:38.03M 2015-10-12T16:01:11.402Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.683 34.767 1503.6058 17:03:38.23M 2015-10-12T16:01:11.607Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.683 34.767 1503.6055 17:03:38.43M 2015-10-12T16:01:11.807Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.684 34.768 1503.6062 17:03:38.63M 2015-10-12T16:01:12.012Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.684 34.768 1503.6062 17:03:38.83M 2015-10-12T16:01:12.217Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.684 34.768 1503.6066 17:03:39.04M 2015-10-12T16:01:12.417Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.684 34.768 1503.6071 17:03:39.25M 2015-10-12T16:01:12.617Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.684 34.768 1503.6072 17:03:39.45M 2015-10-12T16:01:12.822Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.684 34.768 1503.6075 17:03:39.64M 2015-10-12T16:01:13.027Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.684 34.769 1503.6072 17:03:39.84M 2015-10-12T16:01:13.232Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.685 34.770 1503.6073 17:03:40.06M 2015-10-12T16:01:13.432Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.685 34.770 1503.6077 17:03:40.26M 2015-10-12T16:01:13.632Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.686 34.770 1503.6088 17:03:40.46M 2015-10-12T16:01:13.837Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.686 34.771 1503.6080 17:03:40.66M 2015-10-12T16:01:14.042Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.686 34.771 1503.6084 17:03:40.85M 2015-10-12T16:01:14.242Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.686 34.771 1503.6077 17:03:41.08M 2015-10-12T16:01:14.444Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.686 34.771 1503.6074 17:03:41.27M 2015-10-12T16:01:14.652Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6176 17:03:41.47M 2015-10-12T16:01:14.872Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.696 34.780 1503.6187 17:03:41.67M 2015-10-12T16:01:15.057Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.696 34.780 1503.6191 17:03:41.89M 2015-10-12T16:01:15.262Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.696 34.780 1503.6196 17:03:42.09M 2015-10-12T16:01:15.462Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.774 1503.6116 17:03:42.29M 2015-10-12T16:01:15.667Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.773 1503.6100 17:03:42.49M 2015-10-12T16:01:15.867Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.775 1503.6112 17:03:42.69M 2015-10-12T16:01:16.072Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6122 17:03:42.89M 2015-10-12T16:01:16.272Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6122 17:03:43.11M 2015-10-12T16:01:16.477Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6132 17:03:43.30M 2015-10-12T16:01:16.682Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.694 34.779 1503.6146 17:03:43.51M 2015-10-12T16:01:16.918Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6121 17:03:43.70M 2015-10-12T16:01:17.087Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6112 17:03:43.90M 2015-10-12T16:01:17.287Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6091 17:03:44.12M 2015-10-12T16:01:17.492Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6068 17:03:44.32M 2015-10-12T16:01:17.697Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6049 17:03:44.52M 2015-10-12T16:01:17.897Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.771 1503.6033 17:03:44.72M 2015-10-12T16:01:18.118Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.772 1503.6035 17:03:44.91M 2015-10-12T16:01:18.307Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6041 17:03:45.13M 2015-10-12T16:01:18.507Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6024 17:03:45.34M 2015-10-12T16:01:18.713Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6021 17:03:45.53M 2015-10-12T16:01:18.918Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.770 1503.6013 17:03:45.73M 2015-10-12T16:01:19.118Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.770 1503.6012 17:03:45.93M 2015-10-12T16:01:19.338Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.770 1503.6019 17:03:46.15M 2015-10-12T16:01:19.522Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.681 34.767 1503.5985 17:03:46.37M 2015-10-12T16:01:19.727Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6050 17:03:46.55M 2015-10-12T16:01:19.933Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.774 1503.6052 17:03:46.75M 2015-10-12T16:01:20.133Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6050 17:03:46.95M 2015-10-12T16:01:20.338Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.695 34.781 1503.6135 17:03:47.17M 2015-10-12T16:01:20.537Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.695 34.781 1503.6141 17:03:47.37M 2015-10-12T16:01:20.743Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.696 34.781 1503.6145 17:03:47.56M 2015-10-12T16:01:20.948Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.695 34.781 1503.6147 17:03:47.76M 2015-10-12T16:01:21.147Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6066 17:03:47.96M 2015-10-12T16:01:21.352Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.772 1503.6061 17:03:48.18M 2015-10-12T16:01:21.558Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.771 1503.6058 17:03:48.38M 2015-10-12T16:01:21.758Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.686 34.771 1503.6069 17:03:48.58M 2015-10-12T16:01:21.963Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6074 17:03:48.78M 2015-10-12T16:01:22.163Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6071 17:03:49.00M 2015-10-12T16:01:22.368Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.686 34.771 1503.6078 17:03:49.20M 2015-10-12T16:01:22.568Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.686 34.771 1503.6082 17:03:49.39M 2015-10-12T16:01:22.773Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.686 34.771 1503.6085 17:03:49.59M 2015-10-12T16:01:22.973Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.687 34.771 1503.6094 17:03:49.79M 2015-10-12T16:01:23.178Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.772 1503.6113 17:03:50.01M 2015-10-12T16:01:23.383Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.688 34.772 1503.6118 17:03:50.21M 2015-10-12T16:01:23.583Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.771 1503.6104 17:03:50.41M 2015-10-12T16:01:23.808Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.771 1503.6097 17:03:50.61M 2015-10-12T16:01:23.988Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.686 34.771 1503.6089 17:03:50.82M 2015-10-12T16:01:24.193Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.686 34.771 1503.6082 17:03:51.03M 2015-10-12T16:01:24.398Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.686 34.770 1503.6083 17:03:51.22M 2015-10-12T16:01:24.598Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.771 1503.6078 17:03:51.42M 2015-10-12T16:01:24.803Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6075 17:03:51.62M 2015-10-12T16:01:25.003Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.686 34.771 1503.6079 17:03:51.82M 2015-10-12T16:01:25.208Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6083 17:03:52.04M 2015-10-12T16:01:25.413Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.772 1503.6074 17:03:52.24M 2015-10-12T16:01:25.618Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.771 1503.6062 17:03:52.44M 2015-10-12T16:01:25.813Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6112 17:03:52.64M 2015-10-12T16:01:26.018Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6108 17:03:52.83M 2015-10-12T16:01:26.223Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6111 17:03:53.06M 2015-10-12T16:01:26.428Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.777 1503.6119 17:03:53.26M 2015-10-12T16:01:26.628Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.693 34.778 1503.6134 17:03:53.45M 2015-10-12T16:01:26.837Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.693 34.778 1503.6141 17:03:53.65M 2015-10-12T16:01:27.038Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.694 34.779 1503.6151 17:03:53.85M 2015-10-12T16:01:27.238Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.694 34.779 1503.6152 17:03:54.07M 2015-10-12T16:01:27.443Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.774 1503.6084 17:03:54.27M 2015-10-12T16:01:27.648Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6068 17:03:54.47M 2015-10-12T16:01:27.848Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.771 1503.6055 17:03:54.67M 2015-10-12T16:01:28.048Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.684 34.770 1503.6042 17:03:54.87M 2015-10-12T16:01:28.273Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.683 34.769 1503.6034 17:03:55.08M 2015-10-12T16:01:28.458Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.683 34.769 1503.6024 17:03:55.30M 2015-10-12T16:01:28.658Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.683 34.769 1503.6028 17:03:55.49M 2015-10-12T16:01:28.863Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.683 34.768 1503.6028 17:03:55.68M 2015-10-12T16:01:29.063Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.683 34.769 1503.6024 17:03:55.88M 2015-10-12T16:01:29.268Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.769 1503.6027 17:03:56.10M 2015-10-12T16:01:29.473Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.683 34.769 1503.6027 17:03:56.30M 2015-10-12T16:01:29.673Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.769 1503.6030 17:03:56.50M 2015-10-12T16:01:29.878Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.770 1503.6024 17:03:56.70M 2015-10-12T16:01:30.083Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.769 1503.6016 17:03:56.90M 2015-10-12T16:01:30.283Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.771 1503.6028 17:03:57.12M 2015-10-12T16:01:30.488Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.772 1503.6024 17:03:57.31M 2015-10-12T16:01:30.688Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.772 1503.6018 17:03:57.52M 2015-10-12T16:01:30.893Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6025 17:03:57.71M 2015-10-12T16:01:31.098Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.775 1503.6051 17:03:57.91M 2015-10-12T16:01:31.298Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.681 34.768 1503.5958 17:03:58.13M 2015-10-12T16:01:31.503Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.680 34.768 1503.5955 17:03:58.33M 2015-10-12T16:01:31.708Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.680 34.768 1503.5951 17:03:58.53M 2015-10-12T16:01:31.908Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.768 1503.5955 17:03:58.73M 2015-10-12T16:01:32.113Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.680 34.768 1503.5942 17:03:58.93M 2015-10-12T16:01:32.313Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.775 1503.6027 17:03:59.15M 2015-10-12T16:01:32.518Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.776 1503.6040 17:03:59.34M 2015-10-12T16:01:32.738Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.777 1503.6049 17:03:59.54M 2015-10-12T16:01:32.957Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.778 1503.6064 17:03:59.76M 2015-10-12T16:01:33.128Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.779 1503.6067 17:03:59.94M 2015-10-12T16:01:33.333Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.779 1503.6071 17:04:00.16M 2015-10-12T16:01:33.533Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.683 34.770 1503.5968 17:04:00.36M 2015-10-12T16:01:33.738Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.681 34.769 1503.5958 17:04:00.56M 2015-10-12T16:01:33.938Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.5985 17:04:00.76M 2015-10-12T16:01:34.144Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5984 17:04:00.96M 2015-10-12T16:01:34.348Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5989 17:04:01.18M 2015-10-12T16:01:34.548Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.773 1503.6000 17:04:01.38M 2015-10-12T16:01:34.753Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.774 1503.6012 17:04:01.57M 2015-10-12T16:01:34.953Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6033 17:04:01.77M 2015-10-12T16:01:35.158Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.777 1503.6055 17:04:01.97M 2015-10-12T16:01:35.382Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6078 17:04:02.19M 2015-10-12T16:01:35.558Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.778 1503.6082 17:04:02.39M 2015-10-12T16:01:35.768Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.778 1503.6090 17:04:02.59M 2015-10-12T16:01:35.968Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6049 17:04:02.79M 2015-10-12T16:01:36.173Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6023 17:04:03.01M 2015-10-12T16:01:36.373Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6018 17:04:03.21M 2015-10-12T16:01:36.578Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6014 17:04:03.40M 2015-10-12T16:01:36.778Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6011 17:04:03.60M 2015-10-12T16:01:36.983Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.771 1503.6000 17:04:03.80M 2015-10-12T16:01:37.204Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.770 1503.5981 17:04:04.02M 2015-10-12T16:01:37.393Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.769 1503.5966 17:04:04.23M 2015-10-12T16:01:37.588Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.681 34.769 1503.5951 17:04:04.42M 2015-10-12T16:01:37.798Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.680 34.768 1503.5947 17:04:04.62M 2015-10-12T16:01:37.998Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.771 1503.5984 17:04:04.82M 2015-10-12T16:01:38.203Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5992 17:04:05.04M 2015-10-12T16:01:38.404Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5991 17:04:05.24M 2015-10-12T16:01:38.638Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5995 17:04:05.43M 2015-10-12T16:01:38.813Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.686 34.774 1503.6006 17:04:05.63M 2015-10-12T16:01:39.013Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6027 17:04:05.83M 2015-10-12T16:01:39.218Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6039 17:04:06.05M 2015-10-12T16:01:39.423Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.778 1503.6060 17:04:06.25M 2015-10-12T16:01:39.623Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6057 17:04:06.45M 2015-10-12T16:01:39.828Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6060 17:04:06.65M 2015-10-12T16:01:40.028Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6052 17:04:06.85M 2015-10-12T16:01:40.233Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6075 17:04:07.07M 2015-10-12T16:01:40.438Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6082 17:04:07.26M 2015-10-12T16:01:40.638Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.689 34.776 1503.6034 17:04:07.46M 2015-10-12T16:01:40.838Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.775 1503.6030 17:04:07.66M 2015-10-12T16:01:41.043Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6022 17:04:07.86M 2015-10-12T16:01:41.243Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6014 17:04:08.08M 2015-10-12T16:01:41.448Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.6010 17:04:08.27M 2015-10-12T16:01:41.673Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.770 1503.6016 17:04:08.48M 2015-10-12T16:01:41.858Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.769 1503.6011 17:04:08.69M 2015-10-12T16:01:42.058Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.682 34.769 1503.5999 17:04:08.88M 2015-10-12T16:01:42.263Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.683 34.769 1503.6008 17:04:09.09M 2015-10-12T16:01:42.468Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.684 34.770 1503.6021 17:04:09.29M 2015-10-12T16:01:42.668Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.686 34.772 1503.6045 17:04:09.49M 2015-10-12T16:01:42.873Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.686 34.772 1503.6047 17:04:09.69M 2015-10-12T16:01:43.078Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.772 1503.6053 17:04:09.89M 2015-10-12T16:01:43.279Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.772 1503.6050 17:04:10.11M 2015-10-12T16:01:43.484Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.773 1503.6062 17:04:10.31M 2015-10-12T16:01:43.684Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.773 1503.6067 17:04:10.51M 2015-10-12T16:01:43.889Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6064 17:04:10.71M 2015-10-12T16:01:44.094Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.686 34.772 1503.6057 17:04:10.91M 2015-10-12T16:01:44.294Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.773 1503.6072 17:04:11.13M 2015-10-12T16:01:44.494Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.773 1503.6067 17:04:11.32M 2015-10-12T16:01:44.698Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6063 17:04:11.52M 2015-10-12T16:01:44.899Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.686 34.772 1503.6062 17:04:11.72M 2015-10-12T16:01:45.118Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.770 1503.6055 17:04:11.92M 2015-10-12T16:01:45.309Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.770 1503.6058 17:04:12.14M 2015-10-12T16:01:45.514Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.684 34.770 1503.6061 17:04:12.34M 2015-10-12T16:01:45.714Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.683 34.769 1503.6031 17:04:12.54M 2015-10-12T16:01:45.914Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.682 34.768 1503.6019 17:04:12.74M 2015-10-12T16:01:46.139Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.683 34.769 1503.6023 17:04:12.93M 2015-10-12T16:01:46.324Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.683 34.769 1503.6028 17:04:13.17M 2015-10-12T16:01:46.529Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.683 34.768 1503.6031 17:04:13.35M 2015-10-12T16:01:46.729Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.683 34.768 1503.6035 17:04:13.55M 2015-10-12T16:01:46.934Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.683 34.769 1503.6044 17:04:13.75M 2015-10-12T16:01:47.134Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.680 34.766 1503.6007 17:04:13.95M 2015-10-12T16:01:47.344Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.681 34.766 1503.6013 17:04:14.17M 2015-10-12T16:01:47.539Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.771 1503.6061 17:04:14.37M 2015-10-12T16:01:47.744Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6064 17:04:14.57M 2015-10-12T16:01:47.949Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.687 34.773 1503.6077 17:04:14.77M 2015-10-12T16:01:48.154Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6093 17:04:14.97M 2015-10-12T16:01:48.359Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.689 34.774 1503.6094 17:04:15.19M 2015-10-12T16:01:48.559Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6101 17:04:15.38M 2015-10-12T16:01:48.761Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.775 1503.6108 17:04:15.58M 2015-10-12T16:01:48.964Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.776 1503.6112 17:04:15.78M 2015-10-12T16:01:49.169Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.690 34.775 1503.6100 17:04:16.00M 2015-10-12T16:01:49.369Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.775 1503.6100 17:04:16.20M 2015-10-12T16:01:49.574Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.689 34.774 1503.6082 17:04:16.40M 2015-10-12T16:01:49.774Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.688 34.773 1503.6075 17:04:16.60M 2015-10-12T16:01:49.979Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.687 34.772 1503.6068 17:04:16.80M 2015-10-12T16:01:50.184Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6068 17:04:17.02M 2015-10-12T16:01:50.384Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.771 1503.6074 17:04:17.21M 2015-10-12T16:01:50.604Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.685 34.770 1503.6077 17:04:17.41M 2015-10-12T16:01:50.794Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.685 34.770 1503.6086 17:04:17.63M 2015-10-12T16:01:50.994Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.685 34.770 1503.6082 17:04:17.81M 2015-10-12T16:01:51.199Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.686 34.770 1503.6069 17:04:18.03M 2015-10-12T16:01:51.399Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.686 34.771 1503.6080 17:04:18.23M 2015-10-12T16:01:51.604Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.687 34.772 1503.6080 17:04:18.43M 2015-10-12T16:01:51.804Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.684 34.770 1503.6041 17:04:18.63M 2015-10-12T16:01:52.009Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.770 1503.6033 17:04:18.83M 2015-10-12T16:01:52.214Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.772 1503.6060 17:04:19.05M 2015-10-12T16:01:52.419Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6064 17:04:19.24M 2015-10-12T16:01:52.614Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6071 17:04:19.45M 2015-10-12T16:01:52.819Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.775 1503.6085 17:04:19.64M 2015-10-12T16:01:53.024Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.690 34.776 1503.6082 17:04:19.84M 2015-10-12T16:01:53.229Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6090 17:04:20.06M 2015-10-12T16:01:53.429Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6090 17:04:20.26M 2015-10-12T16:01:53.634Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6079 17:04:20.46M 2015-10-12T16:01:53.834Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6064 17:04:20.66M 2015-10-12T16:01:54.039Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6057 17:04:20.86M 2015-10-12T16:01:54.244Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6063 17:04:21.08M 2015-10-12T16:01:54.444Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6063 17:04:21.27M 2015-10-12T16:01:54.649Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.773 1503.6068 17:04:21.47M 2015-10-12T16:01:54.849Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.773 1503.6064 17:04:21.67M 2015-10-12T16:01:55.074Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6067 17:04:21.87M 2015-10-12T16:01:55.259Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.773 1503.6073 17:04:22.11M 2015-10-12T16:01:55.459Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.687 34.773 1503.6074 17:04:22.29M 2015-10-12T16:01:55.664Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6064 17:04:22.49M 2015-10-12T16:01:55.864Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.679 34.765 1503.5978 17:04:22.69M 2015-10-12T16:01:56.069Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.677 34.764 1503.5953 17:04:22.89M 2015-10-12T16:01:56.274Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.676 34.763 1503.5935 17:04:23.10M 2015-10-12T16:01:56.474Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.679 34.766 1503.5962 17:04:23.30M 2015-10-12T16:01:56.695Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.680 34.766 1503.5977 17:04:23.50M 2015-10-12T16:01:56.879Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.680 34.767 1503.5978 17:04:23.70M 2015-10-12T16:01:57.084Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.681 34.768 1503.5986 17:04:23.90M 2015-10-12T16:01:57.289Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.769 1503.6005 17:04:24.12M 2015-10-12T16:01:57.489Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.769 1503.6013 17:04:24.32M 2015-10-12T16:01:57.694Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.685 34.771 1503.6024 17:04:24.52M 2015-10-12T16:01:57.894Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.773 1503.6046 17:04:24.72M 2015-10-12T16:01:58.099Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.774 1503.6057 17:04:24.91M 2015-10-12T16:01:58.304Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6073 17:04:25.13M 2015-10-12T16:01:58.509Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6107 17:04:25.33M 2015-10-12T16:01:58.709Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5968 17:04:25.53M 2015-10-12T16:01:58.909Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5957 17:04:25.73M 2015-10-12T16:01:59.118Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5957 17:04:25.93M 2015-10-12T16:01:59.319Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.774 1503.5963 17:04:26.15M 2015-10-12T16:01:59.539Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.685 34.774 1503.5969 17:04:26.35M 2015-10-12T16:01:59.724Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.775 1503.5974 17:04:26.56M 2015-10-12T16:01:59.929Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.775 1503.5985 17:04:26.75M