2015-10-12T15:59:00.043Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.772 1503.6060 17:01:26.85M 2015-10-12T15:59:00.242Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.686 34.772 1503.6050 17:01:27.07M 2015-10-12T15:59:00.452Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.686 34.772 1503.6050 17:01:27.27M 2015-10-12T15:59:00.651Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6061 17:01:27.47M 2015-10-12T15:59:00.877Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.773 1503.6068 17:01:27.67M 2015-10-12T15:59:01.057Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.695 34.780 1503.6151 17:01:27.89M 2015-10-12T15:59:01.261Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.695 34.780 1503.6160 17:01:28.09M 2015-10-12T15:59:01.467Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.780 1503.6160 17:01:28.29M 2015-10-12T15:59:01.667Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.780 1503.6163 17:01:28.49M 2015-10-12T15:59:01.871Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.780 1503.6163 17:01:28.69M 2015-10-12T15:59:02.076Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.780 1503.6166 17:01:28.88M 2015-10-12T15:59:02.276Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.695 34.780 1503.6161 17:01:29.10M 2015-10-12T15:59:02.482Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.695 34.780 1503.6161 17:01:29.30M 2015-10-12T15:59:02.682Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.694 34.778 1503.6152 17:01:29.50M 2015-10-12T15:59:02.887Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6136 17:01:29.70M 2015-10-12T15:59:03.092Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6122 17:01:29.90M 2015-10-12T15:59:03.292Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.689 34.774 1503.6113 17:01:30.12M 2015-10-12T15:59:03.497Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6095 17:01:30.32M 2015-10-12T15:59:03.697Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.773 1503.6095 17:01:30.52M 2015-10-12T15:59:03.897Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6106 17:01:30.71M 2015-10-12T15:59:04.107Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6118 17:01:30.91M 2015-10-12T15:59:04.307Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6130 17:01:31.13M 2015-10-12T15:59:04.512Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.694 34.778 1503.6157 17:01:31.33M 2015-10-12T15:59:04.717Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6166 17:01:31.53M 2015-10-12T15:59:04.917Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.778 1503.6156 17:01:31.73M 2015-10-12T15:59:05.117Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6143 17:01:31.93M 2015-10-12T15:59:05.337Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.686 34.770 1503.6082 17:01:32.15M 2015-10-12T15:59:05.527Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.685 34.769 1503.6071 17:01:32.36M 2015-10-12T15:59:05.727Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.682 34.767 1503.6040 17:01:32.55M 2015-10-12T15:59:05.932Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.683 34.768 1503.6042 17:01:32.74M 2015-10-12T15:59:06.132Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.683 34.768 1503.6046 17:01:32.94M 2015-10-12T15:59:06.337Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.683 34.768 1503.6049 17:01:33.16M 2015-10-12T15:59:06.542Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.773 1503.6107 17:01:33.36M 2015-10-12T15:59:06.747Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.697 34.780 1503.6199 17:01:33.56M 2015-10-12T15:59:06.947Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.697 34.781 1503.6202 17:01:33.76M 2015-10-12T15:59:07.152Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.778 1503.6162 17:01:33.96M 2015-10-12T15:59:07.352Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6139 17:01:34.18M 2015-10-12T15:59:07.557Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.775 1503.6122 17:01:34.37M 2015-10-12T15:59:07.762Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.773 1503.6104 17:01:34.58M 2015-10-12T15:59:07.962Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.771 1503.6074 17:01:34.77M 2015-10-12T15:59:08.167Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.686 34.772 1503.6079 17:01:34.97M 2015-10-12T15:59:08.367Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6078 17:01:35.19M 2015-10-12T15:59:08.567Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6078 17:01:35.39M 2015-10-12T15:59:08.772Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.688 34.773 1503.6089 17:01:35.59M 2015-10-12T15:59:08.977Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.773 1503.6089 17:01:35.79M 2015-10-12T15:59:09.182Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.688 34.773 1503.6083 17:01:36.01M 2015-10-12T15:59:09.382Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.688 34.773 1503.6073 17:01:36.21M 2015-10-12T15:59:09.587Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.688 34.773 1503.6073 17:01:36.41M 2015-10-12T15:59:09.807Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.687 34.773 1503.6067 17:01:36.61M 2015-10-12T15:59:09.992Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.681 34.767 1503.5999 17:01:36.82M 2015-10-12T15:59:10.192Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.683 34.769 1503.6027 17:01:37.02M 2015-10-12T15:59:10.397Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.683 34.769 1503.6018 17:01:37.22M 2015-10-12T15:59:10.603Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.682 34.768 1503.6007 17:01:37.42M 2015-10-12T15:59:10.802Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.681 34.767 1503.6005 17:01:37.62M 2015-10-12T15:59:11.007Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.679 34.765 1503.5992 17:01:37.82M 2015-10-12T15:59:11.212Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.678 34.764 1503.5974 17:01:38.04M 2015-10-12T15:59:11.412Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.680 34.765 1503.5999 17:01:38.24M 2015-10-12T15:59:11.617Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.680 34.766 1503.6006 17:01:38.44M 2015-10-12T15:59:11.817Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.680 34.766 1503.6002 17:01:38.64M 2015-10-12T15:59:12.022Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.681 34.767 1503.6014 17:01:38.83M 2015-10-12T15:59:12.227Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.682 34.767 1503.6019 17:01:39.05M 2015-10-12T15:59:12.427Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.682 34.768 1503.6025 17:01:39.25M 2015-10-12T15:59:12.632Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.683 34.768 1503.6033 17:01:39.45M 2015-10-12T15:59:12.832Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.684 34.768 1503.6052 17:01:39.65M 2015-10-12T15:59:13.037Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.676 34.760 1503.5973 17:01:39.85M 2015-10-12T15:59:13.242Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.675 34.760 1503.5962 17:01:40.07M 2015-10-12T15:59:13.443Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.674 34.759 1503.5963 17:01:40.27M 2015-10-12T15:59:13.647Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.673 34.758 1503.5946 17:01:40.47M 2015-10-12T15:59:13.847Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.673 34.758 1503.5938 17:01:40.66M 2015-10-12T15:59:14.052Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.673 34.758 1503.5938 17:01:40.86M 2015-10-12T15:59:14.272Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.672 34.757 1503.5927 17:01:41.08M 2015-10-12T15:59:14.457Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.671 34.757 1503.5914 17:01:41.30M 2015-10-12T15:59:14.657Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.672 34.757 1503.5914 17:01:41.48M 2015-10-12T15:59:14.867Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.672 34.757 1503.5922 17:01:41.68M 2015-10-12T15:59:15.067Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.672 34.757 1503.5939 17:01:41.88M 2015-10-12T15:59:15.279Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.673 34.758 1503.5952 17:01:42.10M 2015-10-12T15:59:15.472Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.674 34.758 1503.5962 17:01:42.29M 2015-10-12T15:59:15.677Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.675 34.759 1503.5970 17:01:42.50M 2015-10-12T15:59:15.883Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.675 34.760 1503.5979 17:01:42.69M 2015-10-12T15:59:16.082Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.676 34.760 1503.5980 17:01:42.89M 2015-10-12T15:59:16.287Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.685 34.769 1503.6080 17:01:43.11M 2015-10-12T15:59:16.492Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.686 34.770 1503.6095 17:01:43.31M 2015-10-12T15:59:16.687Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.687 34.771 1503.6113 17:01:43.51M 2015-10-12T15:59:16.892Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.688 34.772 1503.6121 17:01:43.70M 2015-10-12T15:59:17.097Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.773 1503.6133 17:01:43.91M 2015-10-12T15:59:17.302Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6134 17:01:44.13M 2015-10-12T15:59:17.502Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.774 1503.6157 17:01:44.32M 2015-10-12T15:59:17.707Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.691 34.774 1503.6169 17:01:44.52M 2015-10-12T15:59:17.907Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6168 17:01:44.72M 2015-10-12T15:59:18.112Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.775 1503.6169 17:01:44.92M 2015-10-12T15:59:18.317Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.687 34.770 1503.6112 17:01:45.14M 2015-10-12T15:59:18.517Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6096 17:01:45.34M 2015-10-12T15:59:18.737Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6097 17:01:45.54M 2015-10-12T15:59:18.922Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.769 1503.6096 17:01:45.75M 2015-10-12T15:59:19.132Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.686 34.769 1503.6100 17:01:45.94M 2015-10-12T15:59:19.332Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.682 34.766 1503.6045 17:01:46.16M 2015-10-12T15:59:19.532Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.681 34.766 1503.6039 17:01:46.35M 2015-10-12T15:59:19.737Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.685 34.769 1503.6069 17:01:46.55M 2015-10-12T15:59:19.942Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.769 1503.6062 17:01:46.75M 2015-10-12T15:59:20.142Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.768 1503.6052 17:01:46.95M 2015-10-12T15:59:20.347Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6077 17:01:47.17M 2015-10-12T15:59:20.552Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6078 17:01:47.37M 2015-10-12T15:59:20.752Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.688 34.773 1503.6086 17:01:47.57M 2015-10-12T15:59:20.958Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.689 34.774 1503.6091 17:01:47.77M 2015-10-12T15:59:21.157Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.774 1503.6101 17:01:47.97M 2015-10-12T15:59:21.362Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.774 1503.6099 17:01:48.19M 2015-10-12T15:59:21.562Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.774 1503.6106 17:01:48.39M 2015-10-12T15:59:21.767Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.774 1503.6107 17:01:48.58M 2015-10-12T15:59:21.972Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.774 1503.6090 17:01:48.78M 2015-10-12T15:59:22.172Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.771 1503.6064 17:01:49.00M 2015-10-12T15:59:22.377Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.771 1503.6060 17:01:49.20M 2015-10-12T15:59:22.577Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.770 1503.6061 17:01:49.40M 2015-10-12T15:59:22.783Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.771 1503.6071 17:01:49.60M 2015-10-12T15:59:22.987Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.770 1503.6072 17:01:49.80M 2015-10-12T15:59:23.208Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.770 1503.6064 17:01:50.02M 2015-10-12T15:59:23.393Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6091 17:01:50.23M 2015-10-12T15:59:23.598Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.688 34.772 1503.6093 17:01:50.41M 2015-10-12T15:59:23.797Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.773 1503.6090 17:01:50.61M 2015-10-12T15:59:23.997Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6100 17:01:50.81M 2015-10-12T15:59:24.202Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6105 17:01:51.03M 2015-10-12T15:59:24.408Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6066 17:01:51.23M 2015-10-12T15:59:24.607Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6052 17:01:51.43M 2015-10-12T15:59:24.813Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.771 1503.6033 17:01:51.63M 2015-10-12T15:59:25.017Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.770 1503.6017 17:01:51.82M 2015-10-12T15:59:25.222Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.683 34.770 1503.5999 17:01:52.05M 2015-10-12T15:59:25.423Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.682 34.768 1503.5988 17:01:52.25M 2015-10-12T15:59:25.622Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.771 1503.6014 17:01:52.45M 2015-10-12T15:59:25.828Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.684 34.771 1503.6005 17:01:52.64M 2015-10-12T15:59:26.028Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.684 34.770 1503.6005 17:01:52.84M 2015-10-12T15:59:26.237Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.683 34.769 1503.6005 17:01:53.06M 2015-10-12T15:59:26.438Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.683 34.769 1503.6014 17:01:53.26M 2015-10-12T15:59:26.643Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.683 34.769 1503.6012 17:01:53.46M 2015-10-12T15:59:26.843Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.685 34.770 1503.6044 17:01:53.66M 2015-10-12T15:59:27.048Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.685 34.770 1503.6057 17:01:53.86M 2015-10-12T15:59:27.248Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.687 34.772 1503.6088 17:01:54.08M 2015-10-12T15:59:27.453Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.776 1503.6143 17:01:54.28M 2015-10-12T15:59:27.673Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6154 17:01:54.47M 2015-10-12T15:59:27.863Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.680 34.764 1503.6030 17:01:54.69M 2015-10-12T15:59:28.058Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.679 34.763 1503.6019 17:01:54.87M 2015-10-12T15:59:28.263Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.678 34.762 1503.6014 17:01:55.09M 2015-10-12T15:59:28.468Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.677 34.761 1503.6008 17:01:55.29M 2015-10-12T15:59:28.673Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.677 34.761 1503.6006 17:01:55.49M 2015-10-12T15:59:28.873Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.677 34.761 1503.6008 17:01:55.69M 2015-10-12T15:59:29.078Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.678 34.762 1503.6018 17:01:55.89M 2015-10-12T15:59:29.283Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.681 34.765 1503.6060 17:01:56.11M 2015-10-12T15:59:29.518Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.682 34.765 1503.6058 17:01:56.31M 2015-10-12T15:59:29.683Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.682 34.766 1503.6069 17:01:56.50M 2015-10-12T15:59:29.888Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.683 34.766 1503.6078 17:01:56.70M 2015-10-12T15:59:30.093Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.684 34.767 1503.6083 17:01:56.90M 2015-10-12T15:59:30.298Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.684 34.767 1503.6085 17:01:57.12M 2015-10-12T15:59:30.498Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.684 34.767 1503.6090 17:01:57.32M 2015-10-12T15:59:30.703Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.684 34.767 1503.6088 17:01:57.52M 2015-10-12T15:59:30.908Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.684 34.768 1503.6086 17:01:57.72M 2015-10-12T15:59:31.114Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.690 34.773 1503.6150 17:01:57.92M 2015-10-12T15:59:31.308Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.774 1503.6160 17:01:58.13M 2015-10-12T15:59:31.513Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.774 1503.6165 17:01:58.33M 2015-10-12T15:59:31.718Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.686 34.770 1503.6115 17:01:58.53M 2015-10-12T15:59:31.918Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.684 34.768 1503.6088 17:01:58.73M 2015-10-12T15:59:32.138Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.681 34.765 1503.6051 17:01:58.93M 2015-10-12T15:59:32.323Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.681 34.766 1503.6044 17:01:59.17M 2015-10-12T15:59:32.528Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.681 34.765 1503.6034 17:01:59.35M 2015-10-12T15:59:32.733Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.685 34.769 1503.6069 17:01:59.55M 2015-10-12T15:59:32.933Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6162 17:01:59.75M 2015-10-12T15:59:33.138Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6172 17:01:59.95M 2015-10-12T15:59:33.338Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.694 34.778 1503.6165 17:02:00.16M 2015-10-12T15:59:33.543Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.694 34.779 1503.6166 17:02:00.36M 2015-10-12T15:59:33.748Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.782 1503.6198 17:02:00.57M 2015-10-12T15:59:33.948Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.697 34.782 1503.6185 17:02:00.76M 2015-10-12T15:59:34.153Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.782 1503.6180 17:02:00.96M 2015-10-12T15:59:34.353Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.781 1503.6180 17:02:01.18M 2015-10-12T15:59:34.553Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.781 1503.6172 17:02:01.38M 2015-10-12T15:59:34.763Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.780 1503.6163 17:02:01.57M 2015-10-12T15:59:34.963Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.779 1503.6163 17:02:01.78M 2015-10-12T15:59:35.168Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.694 34.779 1503.6152 17:02:01.97M 2015-10-12T15:59:35.373Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6136 17:02:02.20M 2015-10-12T15:59:35.573Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.775 1503.6125 17:02:02.40M 2015-10-12T15:59:35.778Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.682 34.767 1503.6034 17:02:02.59M 2015-10-12T15:59:35.978Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.692 34.776 1503.6146 17:02:02.79M 2015-10-12T15:59:36.183Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6150 17:02:03.01M 2015-10-12T15:59:36.388Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.778 1503.6154 17:02:03.21M 2015-10-12T15:59:36.603Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.778 1503.6149 17:02:03.41M 2015-10-12T15:59:36.793Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6156 17:02:03.62M 2015-10-12T15:59:36.998Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.697 34.781 1503.6200 17:02:03.81M 2015-10-12T15:59:37.193Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6150 17:02:04.03M 2015-10-12T15:59:37.403Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6132 17:02:04.22M 2015-10-12T15:59:37.603Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.772 1503.6102 17:02:04.42M 2015-10-12T15:59:37.808Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.772 1503.6099 17:02:04.62M 2015-10-12T15:59:38.008Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.772 1503.6107 17:02:04.82M 2015-10-12T15:59:38.213Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.773 1503.6116 17:02:05.04M 2015-10-12T15:59:38.413Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.773 1503.6122 17:02:05.24M 2015-10-12T15:59:38.618Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.690 34.774 1503.6128 17:02:05.44M 2015-10-12T15:59:38.823Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6135 17:02:05.64M 2015-10-12T15:59:39.023Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.771 1503.6095 17:02:05.84M 2015-10-12T15:59:39.228Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.677 34.762 1503.5988 17:02:06.05M 2015-10-12T15:59:39.433Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.681 34.766 1503.6028 17:02:06.26M 2015-10-12T15:59:39.633Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.683 34.767 1503.6042 17:02:06.45M 2015-10-12T15:59:39.838Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.768 1503.6042 17:02:06.65M 2015-10-12T15:59:40.038Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.684 34.769 1503.6051 17:02:06.85M 2015-10-12T15:59:40.243Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.685 34.770 1503.6056 17:02:07.07M 2015-10-12T15:59:40.448Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.686 34.771 1503.6085 17:02:07.27M 2015-10-12T15:59:40.648Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.772 1503.6099 17:02:07.47M 2015-10-12T15:59:40.853Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.772 1503.6115 17:02:07.66M 2015-10-12T15:59:41.073Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6112 17:02:07.87M 2015-10-12T15:59:41.258Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.688 34.772 1503.6128 17:02:08.10M 2015-10-12T15:59:41.458Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.688 34.772 1503.6123 17:02:08.28M 2015-10-12T15:59:41.663Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.687 34.771 1503.6112 17:02:08.48M 2015-10-12T15:59:41.868Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.772 1503.6112 17:02:08.68M 2015-10-12T15:59:42.068Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.771 1503.6104 17:02:08.88M 2015-10-12T15:59:42.268Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.773 1503.6125 17:02:09.10M 2015-10-12T15:59:42.473Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.773 1503.6129 17:02:09.30M 2015-10-12T15:59:42.678Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6128 17:02:09.50M 2015-10-12T15:59:42.884Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6143 17:02:09.70M 2015-10-12T15:59:43.088Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.690 34.773 1503.6150 17:02:09.90M 2015-10-12T15:59:43.284Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.691 34.774 1503.6168 17:02:10.12M 2015-10-12T15:59:43.488Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.691 34.774 1503.6168 17:02:10.31M 2015-10-12T15:59:43.693Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.692 34.775 1503.6172 17:02:10.51M 2015-10-12T15:59:43.898Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.693 34.776 1503.6169 17:02:10.71M 2015-10-12T15:59:44.103Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.693 34.777 1503.6169 17:02:10.91M 2015-10-12T15:59:44.303Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6155 17:02:11.13M 2015-10-12T15:59:44.508Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.777 1503.6152 17:02:11.33M 2015-10-12T15:59:44.708Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.776 1503.6143 17:02:11.53M 2015-10-12T15:59:44.913Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.694 34.778 1503.6155 17:02:11.73M 2015-10-12T15:59:45.113Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.694 34.779 1503.6163 17:02:11.93M 2015-10-12T15:59:45.318Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.774 1503.6111 17:02:12.14M 2015-10-12T15:59:45.538Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.774 1503.6108 17:02:12.34M 2015-10-12T15:59:45.723Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.681 34.766 1503.6021 17:02:12.56M 2015-10-12T15:59:45.928Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.680 34.766 1503.6016 17:02:12.74M 2015-10-12T15:59:46.133Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.679 34.765 1503.6006 17:02:12.94M 2015-10-12T15:59:46.334Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.678 34.763 1503.5991 17:02:13.16M 2015-10-12T15:59:46.533Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.678 34.764 1503.5986 17:02:13.36M 2015-10-12T15:59:46.738Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.678 34.763 1503.5989 17:02:13.56M 2015-10-12T15:59:46.943Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.678 34.763 1503.6002 17:02:13.76M 2015-10-12T15:59:47.148Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.686 34.770 1503.6074 17:02:13.96M 2015-10-12T15:59:47.349Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.687 34.771 1503.6091 17:02:14.17M 2015-10-12T15:59:47.549Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.772 1503.6101 17:02:14.37M 2015-10-12T15:59:47.754Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.772 1503.6108 17:02:14.57M 2015-10-12T15:59:47.959Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.772 1503.6108 17:02:14.77M 2015-10-12T15:59:48.164Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.687 34.772 1503.6102 17:02:14.97M 2015-10-12T15:59:48.364Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.688 34.772 1503.6104 17:02:15.19M 2015-10-12T15:59:48.569Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.687 34.772 1503.6091 17:02:15.39M 2015-10-12T15:59:48.773Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.771 1503.6078 17:02:15.59M 2015-10-12T15:59:48.969Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.686 34.771 1503.6078 17:02:15.79M 2015-10-12T15:59:49.179Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6079 17:02:16.00M 2015-10-12T15:59:49.379Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6074 17:02:16.20M 2015-10-12T15:59:49.584Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6074 17:02:16.40M 2015-10-12T15:59:49.789Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.686 34.772 1503.6067 17:02:16.60M 2015-10-12T15:59:50.004Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.771 1503.6057 17:02:16.80M 2015-10-12T15:59:50.189Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6046 17:02:17.04M 2015-10-12T15:59:50.394Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.684 34.769 1503.6045 17:02:17.22M 2015-10-12T15:59:50.599Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.683 34.769 1503.6038 17:02:17.42M 2015-10-12T15:59:50.799Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.682 34.768 1503.6025 17:02:17.62M 2015-10-12T15:59:51.004Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.682 34.768 1503.6019 17:02:17.82M 2015-10-12T15:59:51.204Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6017 17:02:18.04M 2015-10-12T15:59:51.409Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.769 1503.6022 17:02:18.23M 2015-10-12T15:59:51.614Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6033 17:02:18.43M 2015-10-12T15:59:51.814Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.686 34.771 1503.6046 17:02:18.63M 2015-10-12T15:59:52.019Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6063 17:02:18.83M 2015-10-12T15:59:52.219Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.773 1503.6077 17:02:19.05M 2015-10-12T15:59:52.426Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6095 17:02:19.25M 2015-10-12T15:59:52.629Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6108 17:02:19.45M 2015-10-12T15:59:52.829Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.774 1503.6117 17:02:19.65M 2015-10-12T15:59:53.034Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.691 34.775 1503.6121 17:02:19.85M 2015-10-12T15:59:53.239Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.775 1503.6112 17:02:20.06M 2015-10-12T15:59:53.442Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6096 17:02:20.26M 2015-10-12T15:59:53.644Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.774 1503.6086 17:02:20.46M 2015-10-12T15:59:53.844Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.773 1503.6082 17:02:20.66M 2015-10-12T15:59:54.049Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6084 17:02:20.86M 2015-10-12T15:59:54.249Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.687 34.772 1503.6078 17:02:21.08M 2015-10-12T15:59:54.469Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.771 1503.6074 17:02:21.28M 2015-10-12T15:59:54.659Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.684 34.769 1503.6060 17:02:21.49M 2015-10-12T15:59:54.859Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.684 34.769 1503.6053 17:02:21.68M 2015-10-12T15:59:55.064Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.684 34.769 1503.6051 17:02:21.88M 2015-10-12T15:59:55.264Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.683 34.768 1503.6045 17:02:22.10M 2015-10-12T15:59:55.469Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.683 34.768 1503.6044 17:02:22.29M 2015-10-12T15:59:55.674Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.684 34.769 1503.6049 17:02:22.49M 2015-10-12T15:59:55.879Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.775 1503.6113 17:02:22.69M 2015-10-12T15:59:56.079Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6130 17:02:22.89M 2015-10-12T15:59:56.284Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.694 34.778 1503.6155 17:02:23.11M 2015-10-12T15:59:56.489Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.695 34.779 1503.6163 17:02:23.31M 2015-10-12T15:59:56.684Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.693 34.777 1503.6140 17:02:23.51M 2015-10-12T15:59:56.918Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.692 34.777 1503.6132 17:02:23.70M 2015-10-12T15:59:57.094Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.777 1503.6139 17:02:23.91M 2015-10-12T15:59:57.294Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.777 1503.6139 17:02:24.13M 2015-10-12T15:59:57.504Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6138 17:02:24.32M 2015-10-12T15:59:57.704Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.686 34.772 1503.6073 17:02:24.52M 2015-10-12T15:59:57.909Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.688 34.773 1503.6102 17:02:24.72M 2015-10-12T15:59:58.109Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6083 17:02:24.92M 2015-10-12T15:59:58.314Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.771 1503.6071 17:02:25.14M 2015-10-12T15:59:58.514Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.687 34.772 1503.6067 17:02:25.34M 2015-10-12T15:59:58.719Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.687 34.772 1503.6071 17:02:25.54M 2015-10-12T15:59:58.939Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6075 17:02:25.74M 2015-10-12T15:59:59.124Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.773 1503.6078 17:02:25.95M 2015-10-12T15:59:59.329Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.773 1503.6075 17:02:26.16M 2015-10-12T15:59:59.529Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6132 17:02:26.35M 2015-10-12T15:59:59.734Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.694 34.779 1503.6135 17:02:26.55M 2015-10-12T15:59:59.934Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.777 1503.6107 17:02:26.75M