2015-10-12T15:58:00.149Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.772 1503.6027 17:00:26.96M 2015-10-12T15:58:00.354Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.684 34.771 1503.6008 17:00:27.17M 2015-10-12T15:58:00.559Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.684 34.770 1503.5996 17:00:27.37M 2015-10-12T15:58:00.759Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.684 34.770 1503.6010 17:00:27.57M 2015-10-12T15:58:00.964Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.679 34.766 1503.5962 17:00:27.77M 2015-10-12T15:58:01.164Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.679 34.766 1503.5973 17:00:27.97M 2015-10-12T15:58:01.369Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.679 34.765 1503.5981 17:00:28.19M 2015-10-12T15:58:01.574Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.680 34.765 1503.5989 17:00:28.39M 2015-10-12T15:58:01.789Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.680 34.766 1503.5990 17:00:28.59M 2015-10-12T15:58:01.979Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.681 34.766 1503.5992 17:00:28.78M 2015-10-12T15:58:02.179Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.681 34.767 1503.6007 17:00:29.01M 2015-10-12T15:58:02.384Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.682 34.767 1503.6019 17:00:29.20M 2015-10-12T15:58:02.584Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.683 34.768 1503.6025 17:00:29.40M 2015-10-12T15:58:02.804Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.683 34.768 1503.6031 17:00:29.60M 2015-10-12T15:58:02.994Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.683 34.768 1503.6027 17:00:29.82M 2015-10-12T15:58:03.194Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.682 34.768 1503.6023 17:00:30.02M 2015-10-12T15:58:03.402Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.682 34.767 1503.6023 17:00:30.22M 2015-10-12T15:58:03.601Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.682 34.767 1503.6025 17:00:30.42M 2015-10-12T15:58:03.809Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.682 34.767 1503.6038 17:00:30.62M 2015-10-12T15:58:04.004Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.682 34.767 1503.6041 17:00:30.82M 2015-10-12T15:58:04.209Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.682 34.767 1503.6044 17:00:31.03M 2015-10-12T15:58:04.414Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.682 34.767 1503.6050 17:00:31.23M 2015-10-12T15:58:04.619Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.683 34.767 1503.6046 17:00:31.43M 2015-10-12T15:58:04.824Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.684 34.768 1503.6055 17:00:31.63M 2015-10-12T15:58:05.024Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.685 34.769 1503.6063 17:00:31.83M 2015-10-12T15:58:05.229Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.685 34.770 1503.6075 17:00:32.05M 2015-10-12T15:58:05.429Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.685 34.770 1503.6077 17:00:32.25M 2015-10-12T15:58:05.634Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6166 17:00:32.45M 2015-10-12T15:58:05.834Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6183 17:00:32.65M 2015-10-12T15:58:06.042Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.695 34.778 1503.6190 17:00:32.85M 2015-10-12T15:58:06.241Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.695 34.779 1503.6187 17:00:33.07M 2015-10-12T15:58:06.444Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.695 34.778 1503.6180 17:00:33.26M 2015-10-12T15:58:06.644Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6165 17:00:33.46M 2015-10-12T15:58:06.849Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.694 34.778 1503.6155 17:00:33.66M 2015-10-12T15:58:07.054Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.694 34.779 1503.6162 17:00:33.86M 2015-10-12T15:58:07.274Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.694 34.779 1503.6155 17:00:34.08M 2015-10-12T15:58:07.459Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.694 34.779 1503.6146 17:00:34.30M 2015-10-12T15:58:07.659Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.693 34.779 1503.6138 17:00:34.48M 2015-10-12T15:58:07.864Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.778 1503.6124 17:00:34.67M 2015-10-12T15:58:08.069Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.777 1503.6115 17:00:34.88M 2015-10-12T15:58:08.274Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6108 17:00:35.09M 2015-10-12T15:58:08.474Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6100 17:00:35.30M 2015-10-12T15:58:08.682Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.774 1503.6097 17:00:35.49M 2015-10-12T15:58:08.884Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.774 1503.6099 17:00:35.69M 2015-10-12T15:58:09.084Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.688 34.773 1503.6093 17:00:35.89M 2015-10-12T15:58:09.289Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.688 34.773 1503.6093 17:00:36.11M 2015-10-12T15:58:09.489Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.773 1503.6097 17:00:36.31M 2015-10-12T15:58:09.718Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6106 17:00:36.51M 2015-10-12T15:58:09.899Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.689 34.773 1503.6112 17:00:36.71M 2015-10-12T15:58:10.094Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6095 17:00:36.91M 2015-10-12T15:58:10.304Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6094 17:00:37.12M 2015-10-12T15:58:10.504Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6083 17:00:37.32M 2015-10-12T15:58:10.704Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.687 34.771 1503.6088 17:00:37.52M 2015-10-12T15:58:10.909Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.771 1503.6083 17:00:37.72M 2015-10-12T15:58:11.114Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.687 34.771 1503.6082 17:00:37.92M 2015-10-12T15:58:11.314Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.687 34.771 1503.6067 17:00:38.14M 2015-10-12T15:58:11.521Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.686 34.771 1503.6066 17:00:38.34M 2015-10-12T15:58:11.739Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.686 34.771 1503.6066 17:00:38.53M 2015-10-12T15:58:11.924Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6063 17:00:38.75M 2015-10-12T15:58:12.129Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.686 34.772 1503.6064 17:00:38.93M 2015-10-12T15:58:12.334Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6073 17:00:39.15M 2015-10-12T15:58:12.534Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.773 1503.6080 17:00:39.36M 2015-10-12T15:58:12.739Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6082 17:00:39.55M 2015-10-12T15:58:12.940Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.685 34.771 1503.6047 17:00:39.75M 2015-10-12T15:58:13.145Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.685 34.771 1503.6051 17:00:39.95M 2015-10-12T15:58:13.349Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.685 34.771 1503.6058 17:00:40.17M 2015-10-12T15:58:13.550Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.686 34.771 1503.6066 17:00:40.37M 2015-10-12T15:58:13.755Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.686 34.771 1503.6066 17:00:40.57M 2015-10-12T15:58:13.954Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6074 17:00:40.77M 2015-10-12T15:58:14.161Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6083 17:00:40.97M 2015-10-12T15:58:14.359Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.686 34.770 1503.6102 17:00:41.18M 2015-10-12T15:58:14.565Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.687 34.771 1503.6112 17:00:41.38M 2015-10-12T15:58:14.769Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.687 34.771 1503.6119 17:00:41.58M 2015-10-12T15:58:14.969Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.688 34.771 1503.6123 17:00:41.78M 2015-10-12T15:58:15.175Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.688 34.772 1503.6130 17:00:42.00M 2015-10-12T15:58:15.379Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.688 34.772 1503.6127 17:00:42.20M 2015-10-12T15:58:15.580Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6122 17:00:42.40M 2015-10-12T15:58:15.785Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.773 1503.6129 17:00:42.60M 2015-10-12T15:58:15.985Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.773 1503.6133 17:00:42.80M 2015-10-12T15:58:16.210Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.773 1503.6124 17:00:43.01M 2015-10-12T15:58:16.390Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.689 34.773 1503.6122 17:00:43.23M 2015-10-12T15:58:16.595Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.772 1503.6113 17:00:43.41M 2015-10-12T15:58:16.800Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.688 34.772 1503.6108 17:00:43.61M 2015-10-12T15:58:17.005Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.687 34.772 1503.6101 17:00:43.81M 2015-10-12T15:58:17.202Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.771 1503.6088 17:00:44.03M 2015-10-12T15:58:17.410Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.686 34.771 1503.6082 17:00:44.23M 2015-10-12T15:58:17.610Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.686 34.770 1503.6069 17:00:44.43M 2015-10-12T15:58:17.815Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.685 34.770 1503.6064 17:00:44.62M 2015-10-12T15:58:18.015Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.685 34.770 1503.6058 17:00:44.82M 2015-10-12T15:58:18.238Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.684 34.769 1503.6052 17:00:45.04M 2015-10-12T15:58:18.425Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.684 34.769 1503.6060 17:00:45.24M 2015-10-12T15:58:18.625Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.684 34.769 1503.6044 17:00:45.44M 2015-10-12T15:58:18.830Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.683 34.769 1503.6030 17:00:45.64M 2015-10-12T15:58:19.035Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.683 34.769 1503.6023 17:00:45.84M 2015-10-12T15:58:19.235Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.683 34.768 1503.6018 17:00:46.06M 2015-10-12T15:58:19.435Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.682 34.768 1503.6016 17:00:46.26M 2015-10-12T15:58:19.640Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.683 34.768 1503.6022 17:00:46.46M 2015-10-12T15:58:19.842Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.683 34.768 1503.6028 17:00:46.65M 2015-10-12T15:58:20.045Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.682 34.768 1503.6031 17:00:46.85M 2015-10-12T15:58:20.250Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.683 34.768 1503.6034 17:00:47.07M 2015-10-12T15:58:20.455Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.684 34.769 1503.6040 17:00:47.27M 2015-10-12T15:58:20.670Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.684 34.769 1503.6038 17:00:47.47M 2015-10-12T15:58:20.860Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.770 1503.6033 17:00:47.69M 2015-10-12T15:58:21.060Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.685 34.771 1503.6036 17:00:47.87M 2015-10-12T15:58:21.265Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.686 34.772 1503.6042 17:00:48.09M 2015-10-12T15:58:21.465Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.686 34.772 1503.6049 17:00:48.29M 2015-10-12T15:58:21.670Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.686 34.772 1503.6063 17:00:48.49M 2015-10-12T15:58:21.875Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.686 34.772 1503.6071 17:00:48.69M 2015-10-12T15:58:22.075Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6074 17:00:48.89M 2015-10-12T15:58:22.280Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6074 17:00:49.10M 2015-10-12T15:58:22.485Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6079 17:00:49.30M 2015-10-12T15:58:22.690Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6078 17:00:49.50M 2015-10-12T15:58:22.885Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.686 34.771 1503.6066 17:00:49.70M 2015-10-12T15:58:23.090Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.686 34.771 1503.6061 17:00:49.90M 2015-10-12T15:58:23.295Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.686 34.771 1503.6058 17:00:50.12M 2015-10-12T15:58:23.500Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.685 34.770 1503.6045 17:00:50.32M 2015-10-12T15:58:23.700Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.684 34.770 1503.6046 17:00:50.52M 2015-10-12T15:58:23.919Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.684 34.769 1503.6042 17:00:50.72M 2015-10-12T15:58:24.110Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.768 1503.6044 17:00:50.92M 2015-10-12T15:58:24.310Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.683 34.768 1503.6050 17:00:51.13M 2015-10-12T15:58:24.515Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.683 34.767 1503.6047 17:00:51.33M 2015-10-12T15:58:24.715Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.682 34.767 1503.6038 17:00:51.53M 2015-10-12T15:58:24.920Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.682 34.767 1503.6025 17:00:51.73M 2015-10-12T15:58:25.140Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.681 34.767 1503.6012 17:00:51.93M 2015-10-12T15:58:25.325Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.681 34.766 1503.6019 17:00:52.17M 2015-10-12T15:58:25.530Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.681 34.766 1503.6018 17:00:52.35M 2015-10-12T15:58:25.730Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.681 34.767 1503.6011 17:00:52.55M 2015-10-12T15:58:25.935Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.682 34.768 1503.6017 17:00:52.75M 2015-10-12T15:58:26.135Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.682 34.768 1503.6016 17:00:52.94M 2015-10-12T15:58:26.340Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.682 34.768 1503.6016 17:00:53.16M 2015-10-12T15:58:26.545Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.682 34.768 1503.6012 17:00:53.36M 2015-10-12T15:58:26.750Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.682 34.769 1503.6006 17:00:53.56M 2015-10-12T15:58:26.950Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.683 34.770 1503.6005 17:00:53.76M 2015-10-12T15:58:27.155Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.683 34.770 1503.5999 17:00:53.96M 2015-10-12T15:58:27.355Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.683 34.771 1503.5995 17:00:54.18M 2015-10-12T15:58:27.560Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.684 34.771 1503.5984 17:00:54.38M 2015-10-12T15:58:27.763Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.684 34.771 1503.6005 17:00:54.58M 2015-10-12T15:58:27.965Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.772 1503.6023 17:00:54.77M 2015-10-12T15:58:28.170Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6035 17:00:54.97M 2015-10-12T15:58:28.370Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6041 17:00:55.19M 2015-10-12T15:58:28.575Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6050 17:00:55.39M 2015-10-12T15:58:28.775Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6056 17:00:55.59M 2015-10-12T15:58:28.980Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.687 34.772 1503.6052 17:00:55.79M 2015-10-12T15:58:29.185Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.687 34.773 1503.6057 17:00:56.01M 2015-10-12T15:58:29.385Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.687 34.773 1503.6053 17:00:56.21M 2015-10-12T15:58:29.605Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.687 34.773 1503.6057 17:00:56.41M 2015-10-12T15:58:29.795Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.687 34.772 1503.6069 17:00:56.62M 2015-10-12T15:58:29.995Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.772 1503.6064 17:00:56.81M 2015-10-12T15:58:30.200Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.772 1503.6074 17:00:57.02M 2015-10-12T15:58:30.405Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.687 34.772 1503.6085 17:00:57.23M 2015-10-12T15:58:30.605Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6094 17:00:57.42M 2015-10-12T15:58:30.805Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6090 17:00:57.62M 2015-10-12T15:58:31.010Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6095 17:00:57.82M 2015-10-12T15:58:31.215Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.768 1503.6040 17:00:58.04M 2015-10-12T15:58:31.415Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.682 34.767 1503.6035 17:00:58.24M 2015-10-12T15:58:31.620Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.769 1503.6058 17:00:58.44M 2015-10-12T15:58:31.825Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.770 1503.6069 17:00:58.64M 2015-10-12T15:58:32.025Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.686 34.771 1503.6064 17:00:58.84M 2015-10-12T15:58:32.230Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.770 1503.6058 17:00:59.06M 2015-10-12T15:58:32.435Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.770 1503.6047 17:00:59.25M 2015-10-12T15:58:32.635Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.685 34.771 1503.6045 17:00:59.45M 2015-10-12T15:58:32.840Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6138 17:00:59.65M 2015-10-12T15:58:33.042Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.694 34.778 1503.6143 17:00:59.85M 2015-10-12T15:58:33.241Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.693 34.779 1503.6132 17:01:00.07M 2015-10-12T15:58:33.445Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.694 34.779 1503.6133 17:01:00.27M 2015-10-12T15:58:33.675Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.694 34.779 1503.6127 17:01:00.47M 2015-10-12T15:58:33.855Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.694 34.779 1503.6121 17:01:00.67M 2015-10-12T15:58:34.075Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.778 1503.6108 17:01:00.87M 2015-10-12T15:58:34.260Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.692 34.778 1503.6096 17:01:01.10M 2015-10-12T15:58:34.460Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6085 17:01:01.28M 2015-10-12T15:58:34.665Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6080 17:01:01.48M 2015-10-12T15:58:34.865Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6072 17:01:01.68M 2015-10-12T15:58:35.070Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.773 1503.6066 17:01:01.88M 2015-10-12T15:58:35.270Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.684 34.770 1503.6035 17:01:02.10M 2015-10-12T15:58:35.475Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.685 34.770 1503.6045 17:01:02.30M 2015-10-12T15:58:35.682Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.682 34.767 1503.6018 17:01:02.50M 2015-10-12T15:58:35.881Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.683 34.771 1503.5997 17:01:02.70M 2015-10-12T15:58:36.085Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.772 1503.6007 17:01:02.89M 2015-10-12T15:58:36.291Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6025 17:01:03.11M 2015-10-12T15:58:36.491Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6044 17:01:03.31M 2015-10-12T15:58:36.695Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6089 17:01:03.51M 2015-10-12T15:58:36.900Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.685 34.773 1503.5996 17:01:03.71M 2015-10-12T15:58:37.105Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.6000 17:01:03.91M 2015-10-12T15:58:37.306Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.687 34.775 1503.6000 17:01:04.13M 2015-10-12T15:58:37.505Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.688 34.776 1503.6013 17:01:04.33M 2015-10-12T15:58:37.711Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.688 34.776 1503.6024 17:01:04.52M 2015-10-12T15:58:37.916Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6039 17:01:04.72M 2015-10-12T15:58:38.116Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.777 1503.6045 17:01:04.93M 2015-10-12T15:58:38.322Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6050 17:01:05.14M 2015-10-12T15:58:38.536Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.775 1503.6056 17:01:05.34M 2015-10-12T15:58:38.726Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.687 34.774 1503.6056 17:01:05.56M 2015-10-12T15:58:38.931Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.686 34.772 1503.6047 17:01:05.74M 2015-10-12T15:58:39.131Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6039 17:01:05.94M 2015-10-12T15:58:39.335Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.771 1503.6039 17:01:06.16M 2015-10-12T15:58:39.541Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.770 1503.6036 17:01:06.36M 2015-10-12T15:58:39.741Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.684 34.770 1503.6044 17:01:06.56M 2015-10-12T15:58:39.946Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.684 34.769 1503.6050 17:01:06.76M 2015-10-12T15:58:40.146Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.768 1503.6038 17:01:06.95M 2015-10-12T15:58:40.350Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.684 34.769 1503.6060 17:01:07.17M 2015-10-12T15:58:40.556Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.685 34.769 1503.6080 17:01:07.37M 2015-10-12T15:58:40.756Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.685 34.769 1503.6089 17:01:07.57M 2015-10-12T15:58:40.962Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.682 34.766 1503.6051 17:01:07.77M 2015-10-12T15:58:41.161Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.681 34.765 1503.6045 17:01:07.97M 2015-10-12T15:58:41.366Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.681 34.765 1503.6038 17:01:08.19M 2015-10-12T15:58:41.566Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.680 34.765 1503.6035 17:01:08.39M 2015-10-12T15:58:41.771Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.681 34.765 1503.6031 17:01:08.59M 2015-10-12T15:58:41.976Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.680 34.765 1503.6034 17:01:08.78M 2015-10-12T15:58:42.176Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.680 34.765 1503.6017 17:01:09.00M 2015-10-12T15:58:42.381Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.679 34.764 1503.6008 17:01:09.20M 2015-10-12T15:58:42.581Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.680 34.765 1503.6003 17:01:09.40M 2015-10-12T15:58:42.799Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.680 34.766 1503.6001 17:01:09.60M 2015-10-12T15:58:43.006Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.681 34.767 1503.6007 17:01:09.80M 2015-10-12T15:58:43.191Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.682 34.767 1503.6013 17:01:10.04M 2015-10-12T15:58:43.398Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.682 34.768 1503.6016 17:01:10.22M 2015-10-12T15:58:43.603Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.683 34.769 1503.6022 17:01:10.41M 2015-10-12T15:58:43.801Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.771 1503.6036 17:01:10.62M 2015-10-12T15:58:44.006Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.685 34.772 1503.6039 17:01:10.81M 2015-10-12T15:58:44.206Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.682 34.768 1503.5992 17:01:11.03M 2015-10-12T15:58:44.406Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.682 34.768 1503.5996 17:01:11.23M 2015-10-12T15:58:44.616Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.682 34.769 1503.5999 17:01:11.43M 2015-10-12T15:58:44.816Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.683 34.770 1503.6007 17:01:11.63M 2015-10-12T15:58:45.021Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.683 34.770 1503.6008 17:01:11.83M 2015-10-12T15:58:45.226Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.683 34.769 1503.6011 17:01:12.05M 2015-10-12T15:58:45.438Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.682 34.769 1503.6007 17:01:12.25M 2015-10-12T15:58:45.626Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.681 34.768 1503.5988 17:01:12.45M 2015-10-12T15:58:45.831Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.681 34.767 1503.5977 17:01:12.64M 2015-10-12T15:58:46.036Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.680 34.766 1503.6012 17:01:12.84M 2015-10-12T15:58:46.236Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.685 34.769 1503.6066 17:01:13.06M 2015-10-12T15:58:46.479Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.684 34.769 1503.6068 17:01:13.26M 2015-10-12T15:58:46.641Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.683 34.767 1503.6052 17:01:13.46M 2015-10-12T15:58:46.846Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.684 34.768 1503.6073 17:01:13.66M 2015-10-12T15:58:47.051Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.685 34.769 1503.6094 17:01:13.86M 2015-10-12T15:58:47.251Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.682 34.766 1503.6075 17:01:14.08M 2015-10-12T15:58:47.471Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.682 34.765 1503.6080 17:01:14.28M 2015-10-12T15:58:47.656Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.686 34.769 1503.6129 17:01:14.49M 2015-10-12T15:58:47.861Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.687 34.770 1503.6134 17:01:14.67M 2015-10-12T15:58:48.066Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.689 34.771 1503.6145 17:01:14.87M 2015-10-12T15:58:48.266Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.690 34.773 1503.6158 17:01:15.09M 2015-10-12T15:58:48.471Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.691 34.773 1503.6168 17:01:15.29M 2015-10-12T15:58:48.671Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6177 17:01:15.49M 2015-10-12T15:58:48.876Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.686 34.769 1503.6106 17:01:15.69M 2015-10-12T15:58:49.076Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.685 34.768 1503.6096 17:01:15.89M 2015-10-12T15:58:49.286Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.684 34.768 1503.6083 17:01:16.10M 2015-10-12T15:58:49.486Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.684 34.768 1503.6083 17:01:16.31M 2015-10-12T15:58:49.691Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.684 34.767 1503.6079 17:01:16.51M 2015-10-12T15:58:49.891Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.684 34.767 1503.6074 17:01:16.70M 2015-10-12T15:58:50.091Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.684 34.768 1503.6080 17:01:16.90M 2015-10-12T15:58:50.296Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.683 34.767 1503.6063 17:01:17.12M 2015-10-12T15:58:50.501Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.683 34.767 1503.6056 17:01:17.32M 2015-10-12T15:58:50.706Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.682 34.766 1503.6049 17:01:17.52M 2015-10-12T15:58:50.919Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.681 34.765 1503.6045 17:01:17.72M 2015-10-12T15:58:51.111Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.681 34.765 1503.6038 17:01:17.92M 2015-10-12T15:58:51.311Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.681 34.765 1503.6040 17:01:18.14M 2015-10-12T15:58:51.516Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.770 1503.6085 17:01:18.34M 2015-10-12T15:58:51.721Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.686 34.771 1503.6093 17:01:18.53M 2015-10-12T15:58:51.941Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.683 34.768 1503.6061 17:01:18.73M 2015-10-12T15:58:52.126Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.683 34.767 1503.6056 17:01:18.95M 2015-10-12T15:58:52.331Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.687 34.772 1503.6095 17:01:19.15M 2015-10-12T15:58:52.531Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6099 17:01:19.35M 2015-10-12T15:58:52.736Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6074 17:01:19.55M 2015-10-12T15:58:52.959Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.771 1503.6050 17:01:19.75M 2015-10-12T15:58:53.141Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.684 34.770 1503.6028 17:01:19.95M 2015-10-12T15:58:53.342Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.683 34.769 1503.6010 17:01:20.17M 2015-10-12T15:58:53.546Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.682 34.770 1503.5942 17:01:20.37M 2015-10-12T15:58:53.751Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.680 34.767 1503.5955 17:01:20.56M 2015-10-12T15:58:53.951Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.683 34.770 1503.6000 17:01:20.77M 2015-10-12T15:58:54.156Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.770 1503.6021 17:01:20.96M 2015-10-12T15:58:54.361Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.683 34.769 1503.6023 17:01:21.18M 2015-10-12T15:58:54.561Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.770 1503.6049 17:01:21.38M 2015-10-12T15:58:54.766Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.685 34.770 1503.6050 17:01:21.58M 2015-10-12T15:58:54.966Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6047 17:01:21.78M 2015-10-12T15:58:55.171Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.769 1503.6045 17:01:22.00M 2015-10-12T15:58:55.376Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.684 34.769 1503.6035 17:01:22.20M 2015-10-12T15:58:55.576Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.684 34.769 1503.6034 17:01:22.40M 2015-10-12T15:58:55.781Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.683 34.769 1503.6021 17:01:22.60M 2015-10-12T15:58:55.981Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.683 34.769 1503.6019 17:01:22.79M 2015-10-12T15:58:56.186Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.683 34.770 1503.6022 17:01:23.01M 2015-10-12T15:58:56.406Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.683 34.770 1503.6012 17:01:23.21M 2015-10-12T15:58:56.591Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.684 34.770 1503.6012 17:01:23.43M 2015-10-12T15:58:56.796Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.684 34.771 1503.6017 17:01:23.61M 2015-10-12T15:58:56.996Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.682 34.769 1503.5986 17:01:23.81M 2015-10-12T15:58:57.209Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.682 34.769 1503.5989 17:01:24.03M 2015-10-12T15:58:57.404Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.683 34.770 1503.5991 17:01:24.23M 2015-10-12T15:58:57.606Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.683 34.770 1503.5992 17:01:24.42M 2015-10-12T15:58:57.811Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.684 34.770 1503.6001 17:01:24.62M 2015-10-12T15:58:58.011Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.684 34.770 1503.6008 17:01:24.82M 2015-10-12T15:58:58.216Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.684 34.770 1503.6005 17:01:25.04M 2015-10-12T15:58:58.416Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.683 34.770 1503.6006 17:01:25.24M 2015-10-12T15:58:58.621Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.770 1503.6017 17:01:25.44M 2015-10-12T15:58:58.826Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.683 34.769 1503.6016 17:01:25.64M 2015-10-12T15:58:59.038Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.771 1503.6034 17:01:25.84M 2015-10-12T15:58:59.231Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.770 1503.6034 17:01:26.06M 2015-10-12T15:58:59.436Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.683 34.769 1503.6029 17:01:26.26M 2015-10-12T15:58:59.643Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.683 34.768 1503.6027 17:01:26.45M 2015-10-12T15:58:59.841Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.771 1503.6061 17:01:26.66M