2015-10-12T15:57:00.051Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.685 34.769 1503.6074 16:59:26.86M 2015-10-12T15:57:00.271Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.685 34.769 1503.6085 16:59:27.08M 2015-10-12T15:57:00.461Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.685 34.770 1503.6085 16:59:27.29M 2015-10-12T15:57:00.661Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.686 34.770 1503.6086 16:59:27.48M 2015-10-12T15:57:00.866Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.686 34.770 1503.6082 16:59:27.67M 2015-10-12T15:57:01.066Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.685 34.770 1503.6068 16:59:27.87M 2015-10-12T15:57:01.276Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.685 34.770 1503.6062 16:59:28.09M 2015-10-12T15:57:01.476Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.773 1503.6177 16:59:28.29M 2015-10-12T15:57:01.681Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.692 34.774 1503.6189 16:59:28.49M 2015-10-12T15:57:01.881Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6190 16:59:28.69M 2015-10-12T15:57:02.086Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6208 16:59:28.89M 2015-10-12T15:57:02.286Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6180 16:59:29.11M 2015-10-12T15:57:02.492Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.690 34.772 1503.6168 16:59:29.31M 2015-10-12T15:57:02.691Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.688 34.770 1503.6156 16:59:29.50M 2015-10-12T15:57:02.896Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.687 34.769 1503.6149 16:59:29.70M 2015-10-12T15:57:03.097Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.685 34.767 1503.6129 16:59:29.90M 2015-10-12T15:57:03.302Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.683 34.766 1503.6097 16:59:30.12M 2015-10-12T15:57:03.507Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.681 34.764 1503.6077 16:59:30.32M 2015-10-12T15:57:03.707Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.680 34.763 1503.6052 16:59:30.52M 2015-10-12T15:57:03.912Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.679 34.763 1503.6040 16:59:30.72M 2015-10-12T15:57:04.111Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.679 34.762 1503.6027 16:59:30.92M 2015-10-12T15:57:04.316Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.680 34.763 1503.6040 16:59:31.14M 2015-10-12T15:57:04.521Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.679 34.763 1503.6030 16:59:31.34M 2015-10-12T15:57:04.742Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.679 34.763 1503.6034 16:59:31.54M 2015-10-12T15:57:04.958Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.684 34.768 1503.6082 16:59:31.75M 2015-10-12T15:57:05.127Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.685 34.769 1503.6091 16:59:31.93M 2015-10-12T15:57:05.331Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.685 34.768 1503.6096 16:59:32.15M 2015-10-12T15:57:05.544Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.684 34.767 1503.6091 16:59:32.35M 2015-10-12T15:57:05.742Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.683 34.766 1503.6082 16:59:32.55M 2015-10-12T15:57:05.941Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.684 34.767 1503.6086 16:59:32.75M 2015-10-12T15:57:06.146Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.685 34.768 1503.6095 16:59:32.95M 2015-10-12T15:57:06.347Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.686 34.769 1503.6113 16:59:33.16M 2015-10-12T15:57:06.551Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.687 34.770 1503.6133 16:59:33.37M 2015-10-12T15:57:06.752Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.689 34.771 1503.6149 16:59:33.57M 2015-10-12T15:57:06.957Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.693 34.775 1503.6200 16:59:33.76M 2015-10-12T15:57:07.162Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.693 34.776 1503.6210 16:59:33.96M 2015-10-12T15:57:07.367Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.694 34.776 1503.6210 16:59:34.18M 2015-10-12T15:57:07.567Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.688 34.771 1503.6144 16:59:34.38M 2015-10-12T15:57:07.772Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.688 34.771 1503.6134 16:59:34.58M 2015-10-12T15:57:07.972Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.688 34.771 1503.6124 16:59:34.78M 2015-10-12T15:57:08.172Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.688 34.771 1503.6122 16:59:35.00M 2015-10-12T15:57:08.377Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.688 34.771 1503.6116 16:59:35.20M 2015-10-12T15:57:08.582Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.687 34.771 1503.6099 16:59:35.39M 2015-10-12T15:57:08.787Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.686 34.770 1503.6073 16:59:35.60M 2015-10-12T15:57:08.987Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.685 34.770 1503.6066 16:59:35.79M 2015-10-12T15:57:09.207Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.770 1503.6069 16:59:36.01M 2015-10-12T15:57:09.392Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.681 34.766 1503.6023 16:59:36.23M 2015-10-12T15:57:09.597Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.681 34.766 1503.6024 16:59:36.41M 2015-10-12T15:57:09.802Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.681 34.766 1503.6017 16:59:36.61M 2015-10-12T15:57:10.002Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.768 1503.6046 16:59:36.81M 2015-10-12T15:57:10.207Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.683 34.768 1503.6056 16:59:37.03M 2015-10-12T15:57:10.407Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.691 34.775 1503.6138 16:59:37.23M 2015-10-12T15:57:10.612Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.691 34.775 1503.6150 16:59:37.42M 2015-10-12T15:57:10.817Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.775 1503.6145 16:59:37.63M 2015-10-12T15:57:11.017Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.690 34.773 1503.6147 16:59:37.82M 2015-10-12T15:57:11.222Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.775 1503.6166 16:59:38.04M 2015-10-12T15:57:11.427Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.773 1503.6146 16:59:38.24M 2015-10-12T15:57:11.627Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.773 1503.6149 16:59:38.44M 2015-10-12T15:57:11.827Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.689 34.772 1503.6155 16:59:38.64M 2015-10-12T15:57:12.032Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.686 34.769 1503.6118 16:59:38.84M 2015-10-12T15:57:12.237Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.686 34.769 1503.6119 16:59:39.06M 2015-10-12T15:57:12.437Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.686 34.769 1503.6132 16:59:39.26M 2015-10-12T15:57:12.642Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.686 34.769 1503.6125 16:59:39.46M 2015-10-12T15:57:12.847Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.686 34.769 1503.6123 16:59:39.66M 2015-10-12T15:57:13.047Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.692 34.774 1503.6178 16:59:39.85M 2015-10-12T15:57:13.252Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6157 16:59:40.07M 2015-10-12T15:57:13.452Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6144 16:59:40.27M 2015-10-12T15:57:13.677Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.773 1503.6129 16:59:40.47M 2015-10-12T15:57:13.862Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6106 16:59:40.69M 2015-10-12T15:57:14.067Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.686 34.771 1503.6088 16:59:40.87M 2015-10-12T15:57:14.267Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.683 34.768 1503.6049 16:59:41.09M 2015-10-12T15:57:14.467Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.684 34.768 1503.6055 16:59:41.28M 2015-10-12T15:57:14.672Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.684 34.768 1503.6056 16:59:41.48M 2015-10-12T15:57:14.877Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.684 34.768 1503.6049 16:59:41.69M 2015-10-12T15:57:15.077Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.684 34.768 1503.6056 16:59:41.88M 2015-10-12T15:57:15.282Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.683 34.768 1503.6050 16:59:42.10M 2015-10-12T15:57:15.482Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.685 34.770 1503.6069 16:59:42.30M 2015-10-12T15:57:15.687Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.769 1503.6061 16:59:42.50M 2015-10-12T15:57:15.892Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.769 1503.6063 16:59:42.70M 2015-10-12T15:57:16.092Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.769 1503.6058 16:59:42.90M 2015-10-12T15:57:16.297Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.768 1503.6056 16:59:43.12M 2015-10-12T15:57:16.502Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.683 34.767 1503.6055 16:59:43.32M 2015-10-12T15:57:16.702Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.683 34.767 1503.6064 16:59:43.52M 2015-10-12T15:57:16.907Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.684 34.767 1503.6088 16:59:43.71M 2015-10-12T15:57:17.107Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.684 34.767 1503.6091 16:59:43.91M 2015-10-12T15:57:17.307Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.684 34.767 1503.6084 16:59:44.13M 2015-10-12T15:57:17.512Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.683 34.767 1503.6074 16:59:44.33M 2015-10-12T15:57:17.717Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.771 1503.6119 16:59:44.53M 2015-10-12T15:57:17.922Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.772 1503.6125 16:59:44.73M 2015-10-12T15:57:18.142Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6133 16:59:44.93M 2015-10-12T15:57:18.327Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.680 34.764 1503.6027 16:59:45.16M 2015-10-12T15:57:18.527Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.679 34.763 1503.6013 16:59:45.34M 2015-10-12T15:57:18.732Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.678 34.762 1503.6011 16:59:45.54M 2015-10-12T15:57:18.932Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.678 34.762 1503.5999 16:59:45.74M 2015-10-12T15:57:19.137Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.677 34.762 1503.5992 16:59:45.94M 2015-10-12T15:57:19.347Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.678 34.763 1503.5992 16:59:46.16M 2015-10-12T15:57:19.547Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.681 34.766 1503.6019 16:59:46.36M 2015-10-12T15:57:19.747Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.772 1503.6083 16:59:46.56M 2015-10-12T15:57:19.947Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.773 1503.6093 16:59:46.76M 2015-10-12T15:57:20.152Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.689 34.773 1503.6110 16:59:46.96M 2015-10-12T15:57:20.357Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.689 34.774 1503.6116 16:59:47.18M 2015-10-12T15:57:20.557Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6124 16:59:47.37M 2015-10-12T15:57:20.762Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6128 16:59:47.57M 2015-10-12T15:57:20.967Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6141 16:59:47.77M 2015-10-12T15:57:21.167Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.691 34.774 1503.6152 16:59:47.97M 2015-10-12T15:57:21.372Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.691 34.775 1503.6157 16:59:48.19M 2015-10-12T15:57:21.577Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6166 16:59:48.39M 2015-10-12T15:57:21.777Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.773 1503.6149 16:59:48.59M 2015-10-12T15:57:21.982Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.773 1503.6158 16:59:48.79M 2015-10-12T15:57:22.182Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.773 1503.6158 16:59:49.01M 2015-10-12T15:57:22.387Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.774 1503.6179 16:59:49.21M 2015-10-12T15:57:22.607Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6178 16:59:49.41M 2015-10-12T15:57:22.792Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6182 16:59:49.62M 2015-10-12T15:57:22.992Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6172 16:59:49.80M 2015-10-12T15:57:23.197Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.773 1503.6156 16:59:50.02M 2015-10-12T15:57:23.439Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6147 16:59:50.22M 2015-10-12T15:57:23.607Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.772 1503.6141 16:59:50.42M 2015-10-12T15:57:23.808Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.772 1503.6140 16:59:50.62M 2015-10-12T15:57:24.012Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.681 34.765 1503.6055 16:59:50.82M 2015-10-12T15:57:24.217Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.681 34.764 1503.6044 16:59:51.04M 2015-10-12T15:57:24.417Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.681 34.764 1503.6056 16:59:51.24M 2015-10-12T15:57:24.622Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.682 34.765 1503.6068 16:59:51.43M 2015-10-12T15:57:24.822Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.682 34.765 1503.6067 16:59:51.63M 2015-10-12T15:57:25.027Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.682 34.765 1503.6061 16:59:51.83M 2015-10-12T15:57:25.227Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.682 34.765 1503.6074 16:59:52.05M 2015-10-12T15:57:25.432Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.682 34.765 1503.6064 16:59:52.25M 2015-10-12T15:57:25.637Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.682 34.765 1503.6075 16:59:52.45M 2015-10-12T15:57:25.837Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.682 34.765 1503.6077 16:59:52.65M 2015-10-12T15:57:26.037Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.682 34.765 1503.6079 16:59:52.85M 2015-10-12T15:57:26.247Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.682 34.765 1503.6084 16:59:53.06M 2015-10-12T15:57:26.447Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.685 34.767 1503.6112 16:59:53.27M 2015-10-12T15:57:26.652Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.685 34.768 1503.6121 16:59:53.46M 2015-10-12T15:57:26.856Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.768 1503.6121 16:59:53.66M 2015-10-12T15:57:27.073Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.687 34.769 1503.6130 16:59:53.86M 2015-10-12T15:57:27.262Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.688 34.770 1503.6145 16:59:54.10M 2015-10-12T15:57:27.462Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.687 34.770 1503.6141 16:59:54.28M 2015-10-12T15:57:27.667Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.688 34.771 1503.6144 16:59:54.48M 2015-10-12T15:57:27.867Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.688 34.771 1503.6133 16:59:54.68M 2015-10-12T15:57:28.073Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.688 34.772 1503.6122 16:59:54.88M 2015-10-12T15:57:28.278Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.688 34.772 1503.6113 16:59:55.10M 2015-10-12T15:57:28.478Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.772 1503.6116 16:59:55.30M 2015-10-12T15:57:28.678Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6099 16:59:55.50M 2015-10-12T15:57:28.883Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.772 1503.6090 16:59:55.69M 2015-10-12T15:57:29.083Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6084 16:59:55.89M 2015-10-12T15:57:29.288Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6083 16:59:56.11M 2015-10-12T15:57:29.493Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.773 1503.6091 16:59:56.31M 2015-10-12T15:57:29.698Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6094 16:59:56.51M 2015-10-12T15:57:29.898Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6102 16:59:56.71M 2015-10-12T15:57:30.103Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6102 16:59:56.91M 2015-10-12T15:57:30.303Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6106 16:59:57.13M 2015-10-12T15:57:30.508Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6101 16:59:57.32M 2015-10-12T15:57:30.713Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.772 1503.6091 16:59:57.52M 2015-10-12T15:57:30.913Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.771 1503.6086 16:59:57.72M 2015-10-12T15:57:31.118Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.687 34.771 1503.6095 16:59:57.92M 2015-10-12T15:57:31.323Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.687 34.771 1503.6099 16:59:58.14M 2015-10-12T15:57:31.538Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.686 34.770 1503.6095 16:59:58.34M 2015-10-12T15:57:31.728Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.685 34.769 1503.6096 16:59:58.56M 2015-10-12T15:57:31.928Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.685 34.768 1503.6096 16:59:58.74M 2015-10-12T15:57:32.133Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.684 34.768 1503.6091 16:59:58.94M 2015-10-12T15:57:32.338Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.683 34.767 1503.6080 16:59:59.15M 2015-10-12T15:57:32.538Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.680 34.764 1503.6049 16:59:59.36M 2015-10-12T15:57:32.743Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.680 34.764 1503.6045 16:59:59.55M 2015-10-12T15:57:32.943Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.680 34.764 1503.6049 16:59:59.75M 2015-10-12T15:57:33.143Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.680 34.764 1503.6042 16:59:59.95M 2015-10-12T15:57:33.348Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.680 34.764 1503.6038 17:00:00.17M 2015-10-12T15:57:33.553Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.681 34.765 1503.6047 17:00:00.37M 2015-10-12T15:57:33.758Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.682 34.766 1503.6064 17:00:00.57M 2015-10-12T15:57:33.958Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.684 34.767 1503.6078 17:00:00.77M 2015-10-12T15:57:34.163Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.684 34.768 1503.6080 17:00:00.97M 2015-10-12T15:57:34.368Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.685 34.768 1503.6084 17:00:01.18M 2015-10-12T15:57:34.598Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.685 34.769 1503.6089 17:00:01.38M 2015-10-12T15:57:34.773Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.686 34.770 1503.6091 17:00:01.58M 2015-10-12T15:57:34.978Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6091 17:00:01.78M 2015-10-12T15:57:35.178Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.773 1503.6105 17:00:02.00M 2015-10-12T15:57:35.383Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.690 34.774 1503.6106 17:00:02.20M 2015-10-12T15:57:35.583Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.687 34.772 1503.6061 17:00:02.40M 2015-10-12T15:57:35.788Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.772 1503.6049 17:00:02.60M 2015-10-12T15:57:36.008Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.772 1503.6045 17:00:02.80M 2015-10-12T15:57:36.193Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.677 34.763 1503.5952 17:00:03.03M 2015-10-12T15:57:36.398Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.680 34.766 1503.5984 17:00:03.22M 2015-10-12T15:57:36.598Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.681 34.767 1503.5980 17:00:03.42M 2015-10-12T15:57:36.803Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.681 34.768 1503.5988 17:00:03.61M 2015-10-12T15:57:37.003Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.683 34.769 1503.6001 17:00:03.81M 2015-10-12T15:57:37.208Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.685 34.771 1503.6018 17:00:04.03M 2015-10-12T15:57:37.413Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6029 17:00:04.23M 2015-10-12T15:57:37.613Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6041 17:00:04.43M 2015-10-12T15:57:37.813Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6035 17:00:04.63M 2015-10-12T15:57:38.018Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.685 34.771 1503.6039 17:00:04.83M 2015-10-12T15:57:38.223Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.685 34.770 1503.6044 17:00:05.04M 2015-10-12T15:57:38.428Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.770 1503.6047 17:00:05.25M 2015-10-12T15:57:38.633Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.690 34.775 1503.6112 17:00:05.44M 2015-10-12T15:57:38.833Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.691 34.775 1503.6121 17:00:05.65M 2015-10-12T15:57:39.033Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.684 34.769 1503.6047 17:00:05.84M 2015-10-12T15:57:39.238Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.683 34.767 1503.6038 17:00:06.06M 2015-10-12T15:57:39.443Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.684 34.769 1503.6061 17:00:06.26M 2015-10-12T15:57:39.643Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.687 34.772 1503.6093 17:00:06.46M 2015-10-12T15:57:39.848Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.687 34.771 1503.6086 17:00:06.66M 2015-10-12T15:57:40.053Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.686 34.770 1503.6085 17:00:06.86M 2015-10-12T15:57:40.253Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.684 34.769 1503.6074 17:00:07.08M 2015-10-12T15:57:40.473Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.684 34.769 1503.6072 17:00:07.28M 2015-10-12T15:57:40.658Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.685 34.769 1503.6064 17:00:07.49M 2015-10-12T15:57:40.858Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.681 34.767 1503.6027 17:00:07.67M 2015-10-12T15:57:41.063Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.681 34.767 1503.6017 17:00:07.87M 2015-10-12T15:57:41.268Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.681 34.766 1503.6018 17:00:08.09M 2015-10-12T15:57:41.473Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.680 34.766 1503.6007 17:00:08.29M 2015-10-12T15:57:41.673Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.680 34.765 1503.6005 17:00:08.49M 2015-10-12T15:57:41.878Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.679 34.765 1503.5995 17:00:08.69M 2015-10-12T15:57:42.083Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.770 1503.6045 17:00:08.89M 2015-10-12T15:57:42.283Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.771 1503.6056 17:00:09.11M 2015-10-12T15:57:42.483Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.772 1503.6056 17:00:09.30M 2015-10-12T15:57:42.693Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.685 34.771 1503.6038 17:00:09.50M 2015-10-12T15:57:42.893Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.688 34.774 1503.6069 17:00:09.70M 2015-10-12T15:57:43.098Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.774 1503.6073 17:00:09.90M 2015-10-12T15:57:43.298Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.684 34.770 1503.6022 17:00:10.12M 2015-10-12T15:57:43.503Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.683 34.769 1503.6010 17:00:10.32M 2015-10-12T15:57:43.708Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.682 34.768 1503.6007 17:00:10.52M 2015-10-12T15:57:43.908Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.681 34.767 1503.6006 17:00:10.72M 2015-10-12T15:57:44.113Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.680 34.765 1503.5997 17:00:10.92M 2015-10-12T15:57:44.313Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.684 34.769 1503.6041 17:00:11.14M 2015-10-12T15:57:44.518Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.684 34.769 1503.6047 17:00:11.33M 2015-10-12T15:57:44.723Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.685 34.770 1503.6058 17:00:11.53M 2015-10-12T15:57:44.943Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6071 17:00:11.73M 2015-10-12T15:57:45.123Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.685 34.770 1503.6055 17:00:11.95M 2015-10-12T15:57:45.328Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.685 34.770 1503.6055 17:00:12.15M 2015-10-12T15:57:45.533Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.769 1503.6057 17:00:12.35M 2015-10-12T15:57:45.733Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.681 34.766 1503.6024 17:00:12.55M 2015-10-12T15:57:45.938Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.681 34.769 1503.5939 17:00:12.75M 2015-10-12T15:57:46.138Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.684 34.773 1503.5974 17:00:12.95M 2015-10-12T15:57:46.343Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.685 34.774 1503.5978 17:00:13.16M 2015-10-12T15:57:46.548Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.686 34.775 1503.5983 17:00:13.36M 2015-10-12T15:57:46.753Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.685 34.773 1503.5964 17:00:13.56M 2015-10-12T15:57:46.953Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.687 34.776 1503.5985 17:00:13.76M 2015-10-12T15:57:47.158Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.688 34.777 1503.5991 17:00:13.96M 2015-10-12T15:57:47.358Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.689 34.778 1503.6002 17:00:14.18M 2015-10-12T15:57:47.563Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.690 34.778 1503.6018 17:00:14.38M 2015-10-12T15:57:47.763Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.690 34.778 1503.6028 17:00:14.58M 2015-10-12T15:57:47.968Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.694 34.782 1503.6078 17:00:14.78M 2015-10-12T15:57:48.173Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.694 34.781 1503.6074 17:00:15.00M 2015-10-12T15:57:48.373Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.693 34.780 1503.6078 17:00:15.19M 2015-10-12T15:57:48.578Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.693 34.779 1503.6079 17:00:15.39M 2015-10-12T15:57:48.783Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.692 34.778 1503.6079 17:00:15.59M 2015-10-12T15:57:48.983Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6074 17:00:15.79M 2015-10-12T15:57:49.183Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6074 17:00:16.01M 2015-10-12T15:57:49.404Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6080 17:00:16.21M 2015-10-12T15:57:49.593Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6075 17:00:16.42M 2015-10-12T15:57:49.793Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.688 34.774 1503.6062 17:00:16.61M 2015-10-12T15:57:49.998Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6056 17:00:16.81M 2015-10-12T15:57:50.203Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6056 17:00:17.03M 2015-10-12T15:57:50.403Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.773 1503.6049 17:00:17.22M 2015-10-12T15:57:50.608Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.680 34.767 1503.5972 17:00:17.42M 2015-10-12T15:57:50.813Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.680 34.767 1503.5972 17:00:17.62M 2015-10-12T15:57:51.013Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.680 34.767 1503.5953 17:00:17.82M 2015-10-12T15:57:51.218Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.679 34.766 1503.5945 17:00:18.04M 2015-10-12T15:57:51.419Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.677 34.765 1503.5940 17:00:18.24M 2015-10-12T15:57:51.623Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.677 34.764 1503.5936 17:00:18.44M 2015-10-12T15:57:51.828Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.677 34.764 1503.5927 17:00:18.64M 2015-10-12T15:57:52.038Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.684 34.771 1503.6005 17:00:18.84M 2015-10-12T15:57:52.233Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.771 1503.6017 17:00:19.06M 2015-10-12T15:57:52.439Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.685 34.772 1503.6016 17:00:19.26M 2015-10-12T15:57:52.638Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.683 34.770 1503.5989 17:00:19.45M 2015-10-12T15:57:52.844Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.682 34.770 1503.5972 17:00:19.65M 2015-10-12T15:57:53.044Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.682 34.769 1503.5970 17:00:19.85M 2015-10-12T15:57:53.249Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6030 17:00:20.07M 2015-10-12T15:57:53.449Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.774 1503.6046 17:00:20.27M 2015-10-12T15:57:53.654Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.774 1503.6041 17:00:20.47M 2015-10-12T15:57:53.869Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6030 17:00:20.67M 2015-10-12T15:57:54.059Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.687 34.773 1503.6030 17:00:20.88M 2015-10-12T15:57:54.264Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.773 1503.6034 17:00:21.09M 2015-10-12T15:57:54.464Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.686 34.773 1503.6030 17:00:21.28M 2015-10-12T15:57:54.669Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.681 34.768 1503.5972 17:00:21.48M 2015-10-12T15:57:54.869Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.680 34.767 1503.5969 17:00:21.68M 2015-10-12T15:57:55.074Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.680 34.767 1503.5962 17:00:21.88M 2015-10-12T15:57:55.279Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.679 34.766 1503.5948 17:00:22.10M 2015-10-12T15:57:55.479Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.677 34.765 1503.5935 17:00:22.30M 2015-10-12T15:57:55.684Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.676 34.764 1503.5929 17:00:22.50M 2015-10-12T15:57:55.884Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.675 34.762 1503.5928 17:00:22.70M 2015-10-12T15:57:56.089Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.674 34.761 1503.5919 17:00:22.89M 2015-10-12T15:57:56.294Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.772 1503.5977 17:00:23.12M 2015-10-12T15:57:56.494Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6003 17:00:23.31M 2015-10-12T15:57:56.694Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5992 17:00:23.51M 2015-10-12T15:57:56.899Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.773 1503.5983 17:00:23.71M 2015-10-12T15:57:57.104Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5980 17:00:23.91M 2015-10-12T15:57:57.309Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.683 34.771 1503.5962 17:00:24.13M 2015-10-12T15:57:57.509Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.6007 17:00:24.33M 2015-10-12T15:57:57.719Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.688 34.777 1503.6008 17:00:24.53M 2015-10-12T15:57:57.919Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.689 34.777 1503.6023 17:00:24.73M 2015-10-12T15:57:58.119Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.690 34.778 1503.6030 17:00:24.93M 2015-10-12T15:57:58.339Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.690 34.778 1503.6038 17:00:25.15M 2015-10-12T15:57:58.524Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6060 17:00:25.36M 2015-10-12T15:57:58.729Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.776 1503.6033 17:00:25.54M 2015-10-12T15:57:58.934Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6038 17:00:25.74M 2015-10-12T15:57:59.134Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6036 17:00:25.94M 2015-10-12T15:57:59.339Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.773 1503.6035 17:00:26.16M 2015-10-12T15:57:59.539Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.686 34.773 1503.6025 17:00:26.36M 2015-10-12T15:57:59.744Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.686 34.772 1503.6019 17:00:26.56M 2015-10-12T15:57:59.949Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.686 34.772 1503.6024 17:00:26.76M