2015-10-12T15:56:00.159Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6116 16:58:26.96M 2015-10-12T15:56:00.364Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.773 1503.6110 16:58:27.18M 2015-10-12T15:56:00.564Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.688 34.772 1503.6107 16:58:27.38M 2015-10-12T15:56:00.769Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.700 34.783 1503.6232 16:58:27.58M 2015-10-12T15:56:00.974Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.700 34.783 1503.6228 16:58:27.78M 2015-10-12T15:56:01.179Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6135 16:58:28.00M 2015-10-12T15:56:01.379Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.690 34.774 1503.6130 16:58:28.20M 2015-10-12T15:56:01.584Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.773 1503.6111 16:58:28.39M 2015-10-12T15:56:01.784Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.687 34.771 1503.6090 16:58:28.59M 2015-10-12T15:56:01.989Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.685 34.769 1503.6063 16:58:28.79M 2015-10-12T15:56:02.209Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.683 34.768 1503.6042 16:58:29.01M 2015-10-12T15:56:02.394Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.681 34.766 1503.6021 16:58:29.23M 2015-10-12T15:56:02.599Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.679 34.764 1503.5996 16:58:29.41M 2015-10-12T15:56:02.799Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.683 34.768 1503.6036 16:58:29.61M 2015-10-12T15:56:03.004Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.684 34.769 1503.6040 16:58:29.81M 2015-10-12T15:56:03.204Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.770 1503.6056 16:58:30.03M 2015-10-12T15:56:03.409Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.771 1503.6069 16:58:30.22M 2015-10-12T15:56:03.638Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6084 16:58:30.42M 2015-10-12T15:56:03.814Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.689 34.774 1503.6086 16:58:30.62M 2015-10-12T15:56:04.019Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.690 34.775 1503.6095 16:58:30.82M 2015-10-12T15:56:04.219Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.690 34.775 1503.6102 16:58:31.04M 2015-10-12T15:56:04.424Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6107 16:58:31.24M 2015-10-12T15:56:04.629Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.691 34.776 1503.6106 16:58:31.44M 2015-10-12T15:56:04.829Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6104 16:58:31.64M 2015-10-12T15:56:05.034Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.692 34.777 1503.6102 16:58:31.84M 2015-10-12T15:56:05.234Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6118 16:58:32.06M 2015-10-12T15:56:05.444Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.693 34.778 1503.6123 16:58:32.25M 2015-10-12T15:56:05.644Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.694 34.778 1503.6145 16:58:32.46M 2015-10-12T15:56:05.844Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.779 1503.6160 16:58:32.65M 2015-10-12T15:56:06.049Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6171 16:58:32.85M 2015-10-12T15:56:06.249Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6182 16:58:33.07M 2015-10-12T15:56:06.454Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.696 34.780 1503.6198 16:58:33.27M 2015-10-12T15:56:06.674Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6208 16:58:33.47M 2015-10-12T15:56:06.859Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6210 16:58:33.68M 2015-10-12T15:56:07.064Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.780 1503.6210 16:58:33.86M 2015-10-12T15:56:07.269Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6202 16:58:34.08M 2015-10-12T15:56:07.469Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.779 1503.6195 16:58:34.28M 2015-10-12T15:56:07.674Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.694 34.777 1503.6193 16:58:34.48M 2015-10-12T15:56:07.874Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.775 1503.6172 16:58:34.68M 2015-10-12T15:56:08.079Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6160 16:58:34.88M 2015-10-12T15:56:08.284Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.773 1503.6143 16:58:35.10M 2015-10-12T15:56:08.484Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.688 34.771 1503.6123 16:58:35.30M 2015-10-12T15:56:08.689Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.687 34.771 1503.6107 16:58:35.50M 2015-10-12T15:56:08.889Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.771 1503.6099 16:58:35.70M 2015-10-12T15:56:09.094Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.686 34.771 1503.6095 16:58:35.90M 2015-10-12T15:56:09.294Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6188 16:58:36.12M 2015-10-12T15:56:09.499Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.698 34.781 1503.6208 16:58:36.31M 2015-10-12T15:56:09.704Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.697 34.780 1503.6195 16:58:36.51M 2015-10-12T15:56:09.904Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.780 1503.6187 16:58:36.71M 2015-10-12T15:56:10.109Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6168 16:58:36.91M 2015-10-12T15:56:10.314Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6168 16:58:37.13M 2015-10-12T15:56:10.514Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.694 34.778 1503.6163 16:58:37.33M 2015-10-12T15:56:10.722Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.694 34.778 1503.6167 16:58:37.53M 2015-10-12T15:56:10.919Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.778 1503.6177 16:58:37.73M 2015-10-12T15:56:11.139Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.779 1503.6180 16:58:37.92M 2015-10-12T15:56:11.329Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6177 16:58:38.16M 2015-10-12T15:56:11.529Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.772 1503.6107 16:58:38.35M 2015-10-12T15:56:11.736Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6090 16:58:38.54M 2015-10-12T15:56:11.934Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.769 1503.6074 16:58:38.74M 2015-10-12T15:56:12.139Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.768 1503.6066 16:58:38.94M 2015-10-12T15:56:12.344Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.684 34.768 1503.6064 16:58:39.16M 2015-10-12T15:56:12.544Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.684 34.768 1503.6066 16:58:39.36M 2015-10-12T15:56:12.749Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6149 16:58:39.56M 2015-10-12T15:56:12.949Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6149 16:58:39.76M 2015-10-12T15:56:13.160Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6157 16:58:39.95M 2015-10-12T15:56:13.362Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6155 16:58:40.17M 2015-10-12T15:56:13.561Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.774 1503.6151 16:58:40.37M 2015-10-12T15:56:13.764Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6138 16:58:40.57M 2015-10-12T15:56:13.969Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6134 16:58:40.77M 2015-10-12T15:56:14.169Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.684 34.767 1503.6073 16:58:40.97M 2015-10-12T15:56:14.374Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.684 34.767 1503.6079 16:58:41.19M 2015-10-12T15:56:14.574Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.684 34.767 1503.6068 16:58:41.39M 2015-10-12T15:56:14.779Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.684 34.768 1503.6058 16:58:41.59M 2015-10-12T15:56:14.979Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.768 1503.6050 16:58:41.79M 2015-10-12T15:56:15.191Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.768 1503.6045 16:58:42.00M 2015-10-12T15:56:15.389Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.768 1503.6044 16:58:42.20M 2015-10-12T15:56:15.609Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.774 1503.6113 16:58:42.40M 2015-10-12T15:56:15.794Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6125 16:58:42.62M 2015-10-12T15:56:16.002Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.690 34.775 1503.6110 16:58:42.80M 2015-10-12T15:56:16.201Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.690 34.775 1503.6096 16:58:43.02M 2015-10-12T15:56:16.404Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.775 1503.6086 16:58:43.22M 2015-10-12T15:56:16.609Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.775 1503.6078 16:58:43.42M 2015-10-12T15:56:16.809Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.684 34.771 1503.6016 16:58:43.62M 2015-10-12T15:56:17.014Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.684 34.770 1503.6002 16:58:43.82M 2015-10-12T15:56:17.214Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.770 1503.6008 16:58:44.04M 2015-10-12T15:56:17.419Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.770 1503.6016 16:58:44.23M 2015-10-12T15:56:17.619Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.684 34.770 1503.6025 16:58:44.43M 2015-10-12T15:56:17.824Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.684 34.770 1503.6044 16:58:44.63M 2015-10-12T15:56:18.029Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.770 1503.6047 16:58:44.83M 2015-10-12T15:56:18.230Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.684 34.770 1503.6035 16:58:45.05M 2015-10-12T15:56:18.435Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.685 34.771 1503.6047 16:58:45.25M 2015-10-12T15:56:18.635Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.686 34.771 1503.6060 16:58:45.45M 2015-10-12T15:56:18.841Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6067 16:58:45.65M 2015-10-12T15:56:19.045Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6077 16:58:45.85M 2015-10-12T15:56:19.244Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.773 1503.6077 16:58:46.07M 2015-10-12T15:56:19.449Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6091 16:58:46.26M 2015-10-12T15:56:19.655Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.773 1503.6095 16:58:46.46M 2015-10-12T15:56:19.855Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.692 34.777 1503.6134 16:58:46.66M 2015-10-12T15:56:20.075Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.692 34.776 1503.6129 16:58:46.86M 2015-10-12T15:56:20.263Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.780 1503.6172 16:58:47.10M 2015-10-12T15:56:20.465Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.780 1503.6167 16:58:47.28M 2015-10-12T15:56:20.665Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.695 34.779 1503.6162 16:58:47.48M 2015-10-12T15:56:20.870Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.694 34.779 1503.6160 16:58:47.68M 2015-10-12T15:56:21.075Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.694 34.778 1503.6161 16:58:47.87M 2015-10-12T15:56:21.275Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6157 16:58:48.09M 2015-10-12T15:56:21.481Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6150 16:58:48.29M 2015-10-12T15:56:21.685Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.778 1503.6157 16:58:48.49M 2015-10-12T15:56:21.885Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.778 1503.6152 16:58:48.69M 2015-10-12T15:56:22.085Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6150 16:58:48.89M 2015-10-12T15:56:22.290Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6146 16:58:49.11M 2015-10-12T15:56:22.495Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.776 1503.6134 16:58:49.31M 2015-10-12T15:56:22.695Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.775 1503.6123 16:58:49.51M 2015-10-12T15:56:22.901Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.773 1503.6108 16:58:49.70M 2015-10-12T15:56:23.105Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6097 16:58:49.90M 2015-10-12T15:56:23.305Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.687 34.771 1503.6085 16:58:50.12M 2015-10-12T15:56:23.505Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6079 16:58:50.32M 2015-10-12T15:56:23.710Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6068 16:58:50.52M 2015-10-12T15:56:23.915Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6055 16:58:50.72M 2015-10-12T15:56:24.122Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.685 34.771 1503.6042 16:58:50.92M 2015-10-12T15:56:24.320Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.688 34.774 1503.6068 16:58:51.14M 2015-10-12T15:56:24.540Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.775 1503.6086 16:58:51.34M 2015-10-12T15:56:24.730Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.691 34.776 1503.6113 16:58:51.55M 2015-10-12T15:56:24.930Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6129 16:58:51.74M 2015-10-12T15:56:25.135Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.688 34.774 1503.6084 16:58:51.93M 2015-10-12T15:56:25.335Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.688 34.773 1503.6086 16:58:52.15M 2015-10-12T15:56:25.535Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.688 34.772 1503.6086 16:58:52.35M 2015-10-12T15:56:25.745Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.687 34.772 1503.6090 16:58:52.55M 2015-10-12T15:56:25.945Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.771 1503.6090 16:58:52.75M 2015-10-12T15:56:26.145Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6101 16:58:52.95M 2015-10-12T15:56:26.350Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.769 1503.6100 16:58:53.17M 2015-10-12T15:56:26.555Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.685 34.769 1503.6099 16:58:53.37M 2015-10-12T15:56:26.761Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.769 1503.6107 16:58:53.57M 2015-10-12T15:56:26.960Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.769 1503.6112 16:58:53.77M 2015-10-12T15:56:27.165Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.769 1503.6115 16:58:53.97M 2015-10-12T15:56:27.365Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.769 1503.6117 16:58:54.18M 2015-10-12T15:56:27.570Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.769 1503.6118 16:58:54.38M 2015-10-12T15:56:27.770Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.687 34.770 1503.6111 16:58:54.58M 2015-10-12T15:56:27.975Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.687 34.770 1503.6119 16:58:54.78M 2015-10-12T15:56:28.180Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.687 34.770 1503.6117 16:58:55.00M 2015-10-12T15:56:28.380Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.686 34.770 1503.6102 16:58:55.20M 2015-10-12T15:56:28.585Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.770 1503.6091 16:58:55.40M 2015-10-12T15:56:28.785Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.771 1503.6085 16:58:55.59M 2015-10-12T15:56:29.000Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.770 1503.6073 16:58:55.79M 2015-10-12T15:56:29.195Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.685 34.771 1503.6056 16:58:56.03M 2015-10-12T15:56:29.395Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6111 16:58:56.21M 2015-10-12T15:56:29.600Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6117 16:58:56.41M 2015-10-12T15:56:29.805Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.778 1503.6121 16:58:56.61M 2015-10-12T15:56:30.005Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6125 16:58:56.81M 2015-10-12T15:56:30.210Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6132 16:58:57.03M 2015-10-12T15:56:30.410Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6133 16:58:57.23M 2015-10-12T15:56:30.615Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.693 34.778 1503.6144 16:58:57.43M 2015-10-12T15:56:30.815Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6143 16:58:57.63M 2015-10-12T15:56:31.020Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.777 1503.6141 16:58:57.82M 2015-10-12T15:56:31.225Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.683 34.768 1503.6045 16:58:58.05M 2015-10-12T15:56:31.425Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.772 1503.6088 16:58:58.24M 2015-10-12T15:56:31.630Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.773 1503.6102 16:58:58.44M 2015-10-12T15:56:31.835Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6116 16:58:58.64M 2015-10-12T15:56:32.035Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.774 1503.6115 16:58:58.84M 2015-10-12T15:56:32.240Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.773 1503.6112 16:58:59.06M 2015-10-12T15:56:32.446Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6121 16:58:59.26M 2015-10-12T15:56:32.645Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6119 16:58:59.46M 2015-10-12T15:56:32.852Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.773 1503.6127 16:58:59.66M 2015-10-12T15:56:33.050Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.773 1503.6124 16:58:59.86M 2015-10-12T15:56:33.255Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.773 1503.6125 16:59:00.08M 2015-10-12T15:56:33.475Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.773 1503.6123 16:59:00.27M 2015-10-12T15:56:33.660Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.689 34.773 1503.6130 16:59:00.49M 2015-10-12T15:56:33.865Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6113 16:59:00.67M 2015-10-12T15:56:34.065Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.773 1503.6107 16:59:00.87M 2015-10-12T15:56:34.265Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.772 1503.6099 16:59:01.09M 2015-10-12T15:56:34.470Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.772 1503.6104 16:59:01.28M 2015-10-12T15:56:34.670Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6100 16:59:01.48M 2015-10-12T15:56:34.880Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6096 16:59:01.68M 2015-10-12T15:56:35.085Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.773 1503.6104 16:59:01.89M 2015-10-12T15:56:35.285Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6104 16:59:02.11M 2015-10-12T15:56:35.485Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6100 16:59:02.30M 2015-10-12T15:56:35.690Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.774 1503.6096 16:59:02.50M 2015-10-12T15:56:35.890Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.774 1503.6089 16:59:02.70M 2015-10-12T15:56:36.095Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.775 1503.6091 16:59:02.90M 2015-10-12T15:56:36.300Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.774 1503.6084 16:59:03.12M 2015-10-12T15:56:36.500Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.774 1503.6077 16:59:03.32M 2015-10-12T15:56:36.705Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.773 1503.6071 16:59:03.51M 2015-10-12T15:56:36.910Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.773 1503.6069 16:59:03.71M 2015-10-12T15:56:37.115Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.773 1503.6078 16:59:03.92M 2015-10-12T15:56:37.315Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6046 16:59:04.13M 2015-10-12T15:56:37.515Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.687 34.773 1503.6046 16:59:04.33M 2015-10-12T15:56:37.722Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6049 16:59:04.53M 2015-10-12T15:56:37.940Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.686 34.772 1503.6042 16:59:04.73M 2015-10-12T15:56:38.125Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.772 1503.6041 16:59:04.95M 2015-10-12T15:56:38.330Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.771 1503.6029 16:59:05.15M 2015-10-12T15:56:38.531Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6082 16:59:05.35M 2015-10-12T15:56:38.731Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6089 16:59:05.55M 2015-10-12T15:56:38.935Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.777 1503.6100 16:59:05.74M 2015-10-12T15:56:39.140Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.777 1503.6110 16:59:05.94M 2015-10-12T15:56:39.345Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.692 34.777 1503.6115 16:59:06.16M 2015-10-12T15:56:39.545Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6121 16:59:06.36M 2015-10-12T15:56:39.750Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6127 16:59:06.56M 2015-10-12T15:56:39.950Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6130 16:59:06.76M 2015-10-12T15:56:40.160Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.776 1503.6128 16:59:06.96M 2015-10-12T15:56:40.362Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6128 16:59:07.18M 2015-10-12T15:56:40.565Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6112 16:59:07.38M 2015-10-12T15:56:40.765Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.680 34.765 1503.5996 16:59:07.58M 2015-10-12T15:56:40.965Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.679 34.765 1503.5988 16:59:07.78M 2015-10-12T15:56:41.170Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.680 34.766 1503.5992 16:59:07.97M 2015-10-12T15:56:41.376Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.680 34.765 1503.5989 16:59:08.19M 2015-10-12T15:56:41.580Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.679 34.765 1503.5980 16:59:08.39M 2015-10-12T15:56:41.785Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.684 34.770 1503.6040 16:59:08.59M 2015-10-12T15:56:41.985Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6058 16:59:08.79M 2015-10-12T15:56:42.185Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6075 16:59:09.01M 2015-10-12T15:56:42.411Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6084 16:59:09.21M 2015-10-12T15:56:42.591Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6093 16:59:09.42M 2015-10-12T15:56:42.795Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.770 1503.6051 16:59:09.61M 2015-10-12T15:56:43.003Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6090 16:59:09.81M 2015-10-12T15:56:43.206Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.774 1503.6093 16:59:10.02M 2015-10-12T15:56:43.406Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.771 1503.6074 16:59:10.22M 2015-10-12T15:56:43.611Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.771 1503.6075 16:59:10.42M 2015-10-12T15:56:43.814Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.770 1503.6069 16:59:10.62M 2015-10-12T15:56:44.011Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.685 34.770 1503.6067 16:59:10.82M 2015-10-12T15:56:44.216Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.768 1503.6062 16:59:11.03M 2015-10-12T15:56:44.421Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6108 16:59:11.24M 2015-10-12T15:56:44.626Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6115 16:59:11.44M 2015-10-12T15:56:44.826Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6115 16:59:11.63M 2015-10-12T15:56:45.031Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.773 1503.6113 16:59:11.83M 2015-10-12T15:56:45.231Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6113 16:59:12.05M 2015-10-12T15:56:45.436Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6107 16:59:12.25M 2015-10-12T15:56:45.636Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.689 34.773 1503.6121 16:59:12.45M 2015-10-12T15:56:45.841Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6135 16:59:12.65M 2015-10-12T15:56:46.046Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.690 34.774 1503.6134 16:59:12.85M 2015-10-12T15:56:46.251Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.689 34.773 1503.6132 16:59:13.07M 2015-10-12T15:56:46.451Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6104 16:59:13.27M 2015-10-12T15:56:46.656Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.687 34.772 1503.6094 16:59:13.47M 2015-10-12T15:56:46.876Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6104 16:59:13.67M 2015-10-12T15:56:47.061Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6115 16:59:13.88M 2015-10-12T15:56:47.261Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.774 1503.6110 16:59:14.09M 2015-10-12T15:56:47.461Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6102 16:59:14.28M 2015-10-12T15:56:47.671Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.773 1503.6093 16:59:14.48M 2015-10-12T15:56:47.871Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.773 1503.6097 16:59:14.68M 2015-10-12T15:56:48.076Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6102 16:59:14.88M 2015-10-12T15:56:48.276Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.774 1503.6116 16:59:15.10M 2015-10-12T15:56:48.481Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6116 16:59:15.30M 2015-10-12T15:56:48.686Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6118 16:59:15.49M 2015-10-12T15:56:48.886Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6119 16:59:15.69M 2015-10-12T15:56:49.091Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.689 34.773 1503.6127 16:59:15.89M 2015-10-12T15:56:49.296Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6132 16:59:16.11M 2015-10-12T15:56:49.501Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.770 1503.6084 16:59:16.31M 2015-10-12T15:56:49.701Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.686 34.770 1503.6091 16:59:16.51M 2015-10-12T15:56:49.906Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.770 1503.6084 16:59:16.71M 2015-10-12T15:56:50.101Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.770 1503.6082 16:59:16.91M 2015-10-12T15:56:50.306Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.770 1503.6085 16:59:17.13M 2015-10-12T15:56:50.511Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.770 1503.6088 16:59:17.33M 2015-10-12T15:56:50.716Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.685 34.770 1503.6079 16:59:17.53M 2015-10-12T15:56:50.916Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.684 34.768 1503.6071 16:59:17.72M 2015-10-12T15:56:51.122Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.684 34.769 1503.6074 16:59:17.92M 2015-10-12T15:56:51.336Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.775 1503.6152 16:59:18.14M 2015-10-12T15:56:51.526Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.776 1503.6161 16:59:18.36M 2015-10-12T15:56:51.731Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6165 16:59:18.54M 2015-10-12T15:56:51.936Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6161 16:59:18.74M 2015-10-12T15:56:52.136Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6125 16:59:18.94M 2015-10-12T15:56:52.336Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6118 16:59:19.16M 2015-10-12T15:56:52.546Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6110 16:59:19.35M 2015-10-12T15:56:52.741Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6105 16:59:19.56M 2015-10-12T15:56:52.951Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6099 16:59:19.75M 2015-10-12T15:56:53.151Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.772 1503.6091 16:59:19.96M 2015-10-12T15:56:53.356Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.771 1503.6074 16:59:20.17M 2015-10-12T15:56:53.556Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.770 1503.6061 16:59:20.37M 2015-10-12T15:56:53.761Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.770 1503.6060 16:59:20.57M 2015-10-12T15:56:53.961Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6061 16:59:20.77M 2015-10-12T15:56:54.166Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.771 1503.6064 16:59:20.97M 2015-10-12T15:56:54.371Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6066 16:59:21.19M 2015-10-12T15:56:54.576Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.771 1503.6061 16:59:21.39M 2015-10-12T15:56:54.771Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.686 34.771 1503.6072 16:59:21.59M 2015-10-12T15:56:54.981Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6073 16:59:21.78M 2015-10-12T15:56:55.181Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.687 34.772 1503.6077 16:59:22.00M 2015-10-12T15:56:55.386Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6085 16:59:22.20M 2015-10-12T15:56:55.586Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.774 1503.6093 16:59:22.40M 2015-10-12T15:56:55.806Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.688 34.773 1503.6088 16:59:22.60M 2015-10-12T15:56:55.991Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6091 16:59:22.82M 2015-10-12T15:56:56.196Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.774 1503.6095 16:59:23.02M 2015-10-12T15:56:56.396Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.689 34.774 1503.6102 16:59:23.22M 2015-10-12T15:56:56.601Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.774 1503.6108 16:59:23.41M 2015-10-12T15:56:56.806Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.773 1503.6113 16:59:23.62M 2015-10-12T15:56:57.006Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.773 1503.6117 16:59:23.81M 2015-10-12T15:56:57.211Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.688 34.773 1503.6106 16:59:24.03M 2015-10-12T15:56:57.416Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.773 1503.6104 16:59:24.23M 2015-10-12T15:56:57.621Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.773 1503.6127 16:59:24.43M 2015-10-12T15:56:57.821Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.689 34.772 1503.6129 16:59:24.63M 2015-10-12T15:56:58.021Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.689 34.773 1503.6136 16:59:24.83M 2015-10-12T15:56:58.226Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.691 34.774 1503.6149 16:59:25.05M 2015-10-12T15:56:58.426Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6150 16:59:25.25M 2015-10-12T15:56:58.636Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6144 16:59:25.44M 2015-10-12T15:56:58.836Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.682 34.767 1503.6040 16:59:25.65M 2015-10-12T15:56:59.036Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.681 34.766 1503.6035 16:59:25.84M 2015-10-12T15:56:59.241Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.681 34.765 1503.6023 16:59:26.06M 2015-10-12T15:56:59.446Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.680 34.765 1503.6023 16:59:26.26M 2015-10-12T15:56:59.646Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.680 34.764 1503.6021 16:59:26.46M 2015-10-12T15:56:59.851Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.679 34.764 1503.6016 16:59:26.66M