2015-10-12T15:55:00.056Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.772 1503.6090 16:57:26.85M 2015-10-12T15:55:00.256Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.772 1503.6104 16:57:27.07M 2015-10-12T15:55:00.461Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.773 1503.6118 16:57:27.27M 2015-10-12T15:55:00.666Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6116 16:57:27.47M 2015-10-12T15:55:00.866Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.773 1503.6117 16:57:27.67M 2015-10-12T15:55:01.066Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6132 16:57:27.87M 2015-10-12T15:55:01.271Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6140 16:57:28.09M 2015-10-12T15:55:01.476Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6143 16:57:28.28M 2015-10-12T15:55:01.676Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.775 1503.6149 16:57:28.49M 2015-10-12T15:55:01.881Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6150 16:57:28.68M 2015-10-12T15:55:02.086Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6155 16:57:28.89M 2015-10-12T15:55:02.286Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6150 16:57:29.10M 2015-10-12T15:55:02.491Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6141 16:57:29.30M 2015-10-12T15:55:02.696Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.773 1503.6123 16:57:29.50M 2015-10-12T15:55:02.896Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.772 1503.6115 16:57:29.70M 2015-10-12T15:55:03.101Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.772 1503.6099 16:57:29.90M 2015-10-12T15:55:03.318Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.772 1503.6089 16:57:30.12M 2015-10-12T15:55:03.506Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.771 1503.6086 16:57:30.32M 2015-10-12T15:55:03.711Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.771 1503.6090 16:57:30.52M 2015-10-12T15:55:03.911Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.770 1503.6090 16:57:30.72M 2015-10-12T15:55:04.131Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.687 34.771 1503.6095 16:57:30.92M 2015-10-12T15:55:04.321Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.771 1503.6107 16:57:31.15M 2015-10-12T15:55:04.521Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.696 34.779 1503.6191 16:57:31.33M 2015-10-12T15:55:04.726Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.697 34.779 1503.6207 16:57:31.53M 2015-10-12T15:55:04.926Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.695 34.778 1503.6200 16:57:31.73M 2015-10-12T15:55:05.131Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6188 16:57:31.93M 2015-10-12T15:55:05.331Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.682 34.767 1503.6052 16:57:32.15M 2015-10-12T15:55:05.536Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.682 34.766 1503.6046 16:57:32.35M 2015-10-12T15:55:05.736Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.681 34.765 1503.6041 16:57:32.55M 2015-10-12T15:55:05.941Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.680 34.764 1503.6024 16:57:32.74M 2015-10-12T15:55:06.146Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.681 34.765 1503.6039 16:57:32.95M 2015-10-12T15:55:06.347Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.682 34.766 1503.6058 16:57:33.16M 2015-10-12T15:55:06.551Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.684 34.767 1503.6072 16:57:33.36M 2015-10-12T15:55:06.758Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.685 34.769 1503.6094 16:57:33.56M 2015-10-12T15:55:06.956Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.688 34.772 1503.6134 16:57:33.76M 2015-10-12T15:55:07.161Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.688 34.771 1503.6134 16:57:33.96M 2015-10-12T15:55:07.362Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.688 34.771 1503.6134 16:57:34.18M 2015-10-12T15:55:07.598Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.688 34.770 1503.6143 16:57:34.38M 2015-10-12T15:55:07.772Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.688 34.771 1503.6151 16:57:34.57M 2015-10-12T15:55:07.971Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.688 34.771 1503.6151 16:57:34.77M 2015-10-12T15:55:08.176Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.687 34.770 1503.6143 16:57:34.97M 2015-10-12T15:55:08.382Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.686 34.769 1503.6134 16:57:35.19M 2015-10-12T15:55:08.597Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.686 34.768 1503.6129 16:57:35.39M 2015-10-12T15:55:08.787Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.686 34.769 1503.6134 16:57:35.60M 2015-10-12T15:55:08.987Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.686 34.768 1503.6135 16:57:35.79M 2015-10-12T15:55:09.191Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.686 34.768 1503.6140 16:57:36.01M 2015-10-12T15:55:09.391Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.768 1503.6135 16:57:36.21M 2015-10-12T15:55:09.596Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.686 34.768 1503.6135 16:57:36.40M 2015-10-12T15:55:09.797Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.686 34.768 1503.6133 16:57:36.60M 2015-10-12T15:55:10.002Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.686 34.768 1503.6134 16:57:36.80M 2015-10-12T15:55:10.206Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.769 1503.6133 16:57:37.02M 2015-10-12T15:55:10.411Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.688 34.770 1503.6140 16:57:37.22M 2015-10-12T15:55:10.612Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.771 1503.6133 16:57:37.42M 2015-10-12T15:55:10.838Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.771 1503.6124 16:57:37.62M 2015-10-12T15:55:11.232Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.771 1503.6111 16:57:37.82M 2015-10-12T15:55:11.232Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.772 1503.6102 16:57:38.13M 2015-10-12T15:55:11.437Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.773 1503.6102 16:57:38.25M 2015-10-12T15:55:11.637Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6105 16:57:38.45M 2015-10-12T15:55:11.842Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6110 16:57:38.64M 2015-10-12T15:55:12.078Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.775 1503.6116 16:57:38.84M 2015-10-12T15:55:12.247Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.690 34.774 1503.6094 16:57:39.06M 2015-10-12T15:55:12.447Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.688 34.773 1503.6077 16:57:39.26M 2015-10-12T15:55:12.652Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.687 34.772 1503.6063 16:57:39.46M 2015-10-12T15:55:12.857Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.771 1503.6056 16:57:39.66M 2015-10-12T15:55:13.077Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.771 1503.6050 16:57:39.86M 2015-10-12T15:55:13.262Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.685 34.771 1503.6047 16:57:40.09M 2015-10-12T15:55:13.462Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.685 34.771 1503.6044 16:57:40.28M 2015-10-12T15:55:13.667Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.686 34.771 1503.6052 16:57:40.47M 2015-10-12T15:55:13.872Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.772 1503.6078 16:57:40.68M 2015-10-12T15:55:14.077Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.772 1503.6089 16:57:40.87M 2015-10-12T15:55:14.272Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.687 34.771 1503.6101 16:57:41.09M 2015-10-12T15:55:14.482Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.687 34.771 1503.6106 16:57:41.29M 2015-10-12T15:55:14.682Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.770 1503.6110 16:57:41.49M 2015-10-12T15:55:14.887Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.771 1503.6117 16:57:41.69M 2015-10-12T15:55:15.092Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.770 1503.6116 16:57:41.89M 2015-10-12T15:55:15.292Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.687 34.770 1503.6119 16:57:42.11M 2015-10-12T15:55:15.497Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.687 34.770 1503.6113 16:57:42.31M 2015-10-12T15:55:15.697Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.688 34.768 1503.6183 16:57:42.51M 2015-10-12T15:55:15.902Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.688 34.769 1503.6183 16:57:42.71M 2015-10-12T15:55:16.107Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.689 34.770 1503.6189 16:57:42.90M 2015-10-12T15:55:16.307Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.689 34.770 1503.6194 16:57:43.12M 2015-10-12T15:55:16.507Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.690 34.770 1503.6201 16:57:43.32M 2015-10-12T15:55:16.712Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.690 34.771 1503.6217 16:57:43.52M 2015-10-12T15:55:16.918Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.691 34.771 1503.6223 16:57:43.72M 2015-10-12T15:55:17.117Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.692 34.772 1503.6238 16:57:43.92M 2015-10-12T15:55:17.322Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.693 34.773 1503.6252 16:57:44.14M 2015-10-12T15:55:17.542Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.694 34.774 1503.6259 16:57:44.34M 2015-10-12T15:55:17.727Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.694 34.775 1503.6245 16:57:44.55M 2015-10-12T15:55:17.932Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.694 34.775 1503.6237 16:57:44.74M 2015-10-12T15:55:18.137Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.694 34.776 1503.6235 16:57:44.93M 2015-10-12T15:55:18.337Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.777 1503.6233 16:57:45.15M 2015-10-12T15:55:18.542Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.696 34.777 1503.6234 16:57:45.35M 2015-10-12T15:55:18.742Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.696 34.778 1503.6232 16:57:45.55M 2015-10-12T15:55:18.947Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.779 1503.6238 16:57:45.75M 2015-10-12T15:55:19.147Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6237 16:57:45.95M 2015-10-12T15:55:19.352Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6237 16:57:46.17M 2015-10-12T15:55:19.552Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6230 16:57:46.37M 2015-10-12T15:55:19.757Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.697 34.780 1503.6215 16:57:46.56M 2015-10-12T15:55:19.962Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.697 34.780 1503.6204 16:57:46.76M 2015-10-12T15:55:20.162Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6205 16:57:46.96M 2015-10-12T15:55:20.367Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6182 16:57:47.18M 2015-10-12T15:55:20.572Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6154 16:57:47.38M 2015-10-12T15:55:20.772Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.686 34.770 1503.6101 16:57:47.58M 2015-10-12T15:55:20.972Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.686 34.769 1503.6105 16:57:47.78M 2015-10-12T15:55:21.177Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.685 34.769 1503.6101 16:57:48.98M 2015-10-12T15:55:21.382Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.685 34.769 1503.6110 16:57:48.20M 2015-10-12T15:55:21.587Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.685 34.768 1503.6116 16:57:48.40M 2015-10-12T15:55:21.792Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.686 34.769 1503.6117 16:57:48.60M 2015-10-12T15:55:22.007Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6111 16:57:48.80M 2015-10-12T15:55:22.197Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6122 16:57:49.03M 2015-10-12T15:55:22.397Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.682 34.765 1503.6078 16:57:49.21M 2015-10-12T15:55:22.597Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.682 34.765 1503.6093 16:57:49.41M 2015-10-12T15:55:22.807Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.683 34.765 1503.6096 16:57:49.61M 2015-10-12T15:55:23.007Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.684 34.766 1503.6110 16:57:49.81M 2015-10-12T15:55:23.212Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.685 34.768 1503.6118 16:57:50.03M 2015-10-12T15:55:23.412Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.769 1503.6124 16:57:50.23M 2015-10-12T15:55:23.617Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.686 34.769 1503.6117 16:57:50.43M 2015-10-12T15:55:23.817Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.686 34.769 1503.6107 16:57:50.62M 2015-10-12T15:55:24.022Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.686 34.769 1503.6116 16:57:50.82M 2015-10-12T15:55:24.227Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.685 34.768 1503.6111 16:57:51.04M 2015-10-12T15:55:24.427Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.684 34.767 1503.6094 16:57:51.24M 2015-10-12T15:55:24.632Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.682 34.765 1503.6067 16:57:51.44M 2015-10-12T15:55:24.832Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.681 34.764 1503.6061 16:57:51.64M 2015-10-12T15:55:25.037Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.681 34.764 1503.6062 16:57:51.84M 2015-10-12T15:55:25.242Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.682 34.765 1503.6068 16:57:52.06M 2015-10-12T15:55:25.443Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.683 34.766 1503.6079 16:57:52.26M 2015-10-12T15:55:25.647Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.683 34.766 1503.6078 16:57:52.46M 2015-10-12T15:55:25.847Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.683 34.766 1503.6079 16:57:52.65M 2015-10-12T15:55:26.052Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.684 34.767 1503.6091 16:57:52.85M 2015-10-12T15:55:26.252Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.685 34.767 1503.6104 16:57:53.07M 2015-10-12T15:55:26.472Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.685 34.767 1503.6106 16:57:53.27M 2015-10-12T15:55:26.662Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.685 34.767 1503.6112 16:57:53.49M 2015-10-12T15:55:26.862Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.684 34.767 1503.6113 16:57:53.67M 2015-10-12T15:55:27.062Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.684 34.767 1503.6110 16:57:53.87M 2015-10-12T15:55:27.272Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.684 34.766 1503.6108 16:57:54.08M 2015-10-12T15:55:27.472Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.684 34.767 1503.6101 16:57:54.29M 2015-10-12T15:55:27.677Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.767 1503.6089 16:57:54.49M 2015-10-12T15:55:27.877Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.684 34.766 1503.6086 16:57:54.69M 2015-10-12T15:55:28.082Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.684 34.767 1503.6088 16:57:54.88M 2015-10-12T15:55:28.287Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.684 34.767 1503.6089 16:57:55.10M 2015-10-12T15:55:28.488Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.683 34.766 1503.6082 16:57:55.30M 2015-10-12T15:55:28.692Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.683 34.766 1503.6075 16:57:55.50M 2015-10-12T15:55:28.892Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.683 34.767 1503.6073 16:57:55.70M 2015-10-12T15:55:29.097Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.683 34.766 1503.6071 16:57:55.90M 2015-10-12T15:55:29.302Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.683 34.767 1503.6075 16:57:56.12M 2015-10-12T15:55:29.502Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.683 34.767 1503.6073 16:57:56.32M 2015-10-12T15:55:29.707Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.684 34.767 1503.6066 16:57:56.52M 2015-10-12T15:55:29.912Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.768 1503.6069 16:57:56.72M 2015-10-12T15:55:30.112Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.684 34.769 1503.6064 16:57:56.91M 2015-10-12T15:55:30.317Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.685 34.770 1503.6071 16:57:57.13M 2015-10-12T15:55:30.517Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.685 34.770 1503.6073 16:57:57.33M 2015-10-12T15:55:30.722Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6088 16:57:57.53M 2015-10-12T15:55:30.943Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.686 34.770 1503.6096 16:57:57.73M 2015-10-12T15:55:31.127Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.687 34.770 1503.6108 16:57:57.95M 2015-10-12T15:55:31.332Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.771 1503.6118 16:57:58.15M 2015-10-12T15:55:31.537Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.770 1503.6116 16:57:58.35M 2015-10-12T15:55:31.737Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.688 34.771 1503.6127 16:57:58.55M 2015-10-12T15:55:31.937Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.687 34.770 1503.6124 16:57:58.74M 2015-10-12T15:55:32.143Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.687 34.770 1503.6122 16:57:58.94M 2015-10-12T15:55:32.347Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.687 34.770 1503.6119 16:57:59.16M 2015-10-12T15:55:32.552Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.687 34.769 1503.6125 16:57:59.36M 2015-10-12T15:55:32.752Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6113 16:57:59.56M 2015-10-12T15:55:32.957Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.773 1503.6166 16:57:59.76M 2015-10-12T15:55:33.158Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.774 1503.6171 16:57:59.96M 2015-10-12T15:55:33.363Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6163 16:58:00.18M 2015-10-12T15:55:33.563Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.774 1503.6169 16:58:00.38M 2015-10-12T15:55:33.763Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.774 1503.6166 16:58:00.57M 2015-10-12T15:55:33.968Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6193 16:58:00.77M 2015-10-12T15:55:34.173Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6199 16:58:00.97M 2015-10-12T15:55:34.378Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6198 16:58:01.19M 2015-10-12T15:55:34.578Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.695 34.778 1503.6182 16:58:01.39M 2015-10-12T15:55:34.783Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.695 34.778 1503.6174 16:58:01.59M 2015-10-12T15:55:34.983Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.695 34.779 1503.6173 16:58:01.79M 2015-10-12T15:55:35.188Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6161 16:58:02.01M 2015-10-12T15:55:35.408Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.697 34.781 1503.6182 16:58:02.21M 2015-10-12T15:55:35.598Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.697 34.782 1503.6180 16:58:02.42M 2015-10-12T15:55:35.798Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.696 34.781 1503.6161 16:58:02.61M 2015-10-12T15:55:36.003Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.695 34.780 1503.6152 16:58:02.80M 2015-10-12T15:55:36.203Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.694 34.779 1503.6155 16:58:03.02M 2015-10-12T15:55:36.408Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6149 16:58:03.22M 2015-10-12T15:55:36.608Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6146 16:58:03.42M 2015-10-12T15:55:36.813Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6133 16:58:03.62M 2015-10-12T15:55:37.013Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.775 1503.6115 16:58:03.82M 2015-10-12T15:55:37.218Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.773 1503.6099 16:58:04.04M 2015-10-12T15:55:37.423Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.772 1503.6085 16:58:04.23M 2015-10-12T15:55:37.623Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.686 34.771 1503.6069 16:58:04.44M 2015-10-12T15:55:37.828Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.687 34.771 1503.6084 16:58:04.63M 2015-10-12T15:55:38.028Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.771 1503.6097 16:58:04.83M 2015-10-12T15:55:38.233Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.772 1503.6108 16:58:05.05M 2015-10-12T15:55:38.438Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.688 34.772 1503.6123 16:58:05.25M 2015-10-12T15:55:38.643Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.690 34.773 1503.6138 16:58:05.45M 2015-10-12T15:55:38.843Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.690 34.774 1503.6152 16:58:05.65M 2015-10-12T15:55:39.043Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6165 16:58:05.85M 2015-10-12T15:55:39.253Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6172 16:58:06.07M 2015-10-12T15:55:39.448Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6136 16:58:06.27M 2015-10-12T15:55:39.658Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.694 34.779 1503.6145 16:58:06.46M 2015-10-12T15:55:39.873Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.695 34.780 1503.6154 16:58:06.67M 2015-10-12T15:55:40.063Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.696 34.781 1503.6158 16:58:06.88M 2015-10-12T15:55:40.263Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.697 34.782 1503.6174 16:58:07.08M 2015-10-12T15:55:40.468Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.698 34.782 1503.6177 16:58:07.28M 2015-10-12T15:55:40.668Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.699 34.783 1503.6193 16:58:07.48M 2015-10-12T15:55:40.873Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.699 34.784 1503.6198 16:58:07.68M 2015-10-12T15:55:41.078Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.697 34.781 1503.6178 16:58:07.88M 2015-10-12T15:55:41.278Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.696 34.780 1503.6169 16:58:08.10M 2015-10-12T15:55:41.483Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.778 1503.6161 16:58:08.30M 2015-10-12T15:55:41.683Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.690 34.774 1503.6118 16:58:08.49M 2015-10-12T15:55:41.888Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.690 34.774 1503.6123 16:58:08.69M 2015-10-12T15:55:42.093Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.687 34.772 1503.6096 16:58:08.89M 2015-10-12T15:55:42.298Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.687 34.771 1503.6093 16:58:09.11M 2015-10-12T15:55:42.498Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.774 1503.6133 16:58:09.31M 2015-10-12T15:55:42.703Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6143 16:58:09.51M 2015-10-12T15:55:42.903Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6150 16:58:09.71M 2015-10-12T15:55:43.103Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.776 1503.6162 16:58:09.91M 2015-10-12T15:55:43.308Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6174 16:58:10.12M 2015-10-12T15:55:43.513Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.777 1503.6173 16:58:10.33M 2015-10-12T15:55:43.713Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.778 1503.6180 16:58:10.52M 2015-10-12T15:55:43.918Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6179 16:58:10.72M 2015-10-12T15:55:44.123Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.687 34.772 1503.6079 16:58:10.92M 2015-10-12T15:55:44.343Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6072 16:58:11.14M 2015-10-12T15:55:44.528Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.771 1503.6069 16:58:11.36M 2015-10-12T15:55:44.733Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.686 34.771 1503.6071 16:58:11.54M 2015-10-12T15:55:44.933Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6077 16:58:11.74M 2015-10-12T15:55:45.138Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.687 34.772 1503.6090 16:58:11.94M 2015-10-12T15:55:45.343Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.688 34.773 1503.6118 16:58:12.16M 2015-10-12T15:55:45.543Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6135 16:58:12.36M 2015-10-12T15:55:45.743Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.774 1503.6151 16:58:12.55M 2015-10-12T15:55:45.953Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.775 1503.6155 16:58:12.75M 2015-10-12T15:55:46.153Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.771 1503.6100 16:58:12.95M 2015-10-12T15:55:46.353Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.772 1503.6119 16:58:13.17M 2015-10-12T15:55:46.558Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.773 1503.6130 16:58:13.37M 2015-10-12T15:55:46.763Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.774 1503.6139 16:58:13.57M 2015-10-12T15:55:46.963Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.688 34.772 1503.6124 16:58:13.77M 2015-10-12T15:55:47.168Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.688 34.770 1503.6128 16:58:13.97M 2015-10-12T15:55:47.368Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.687 34.770 1503.6128 16:58:14.18M 2015-10-12T15:55:47.573Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.687 34.770 1503.6134 16:58:14.38M 2015-10-12T15:55:47.773Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.687 34.769 1503.6141 16:58:14.59M 2015-10-12T15:55:47.978Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.686 34.769 1503.6136 16:58:14.78M 2015-10-12T15:55:48.183Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.686 34.768 1503.6138 16:58:15.00M 2015-10-12T15:55:48.388Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.685 34.768 1503.6119 16:58:15.20M 2015-10-12T15:55:48.588Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.692 34.774 1503.6187 16:58:15.40M 2015-10-12T15:55:48.808Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.689 34.771 1503.6141 16:58:15.60M 2015-10-12T15:55:48.993Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.688 34.771 1503.6152 16:58:15.81M 2015-10-12T15:55:49.198Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.688 34.770 1503.6147 16:58:16.01M 2015-10-12T15:55:49.398Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.688 34.770 1503.6150 16:58:16.22M 2015-10-12T15:55:49.603Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.688 34.770 1503.6150 16:58:16.41M 2015-10-12T15:55:49.808Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.685 34.767 1503.6117 16:58:16.62M 2015-10-12T15:55:50.008Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.685 34.768 1503.6123 16:58:16.81M 2015-10-12T15:55:50.213Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.685 34.768 1503.6117 16:58:17.03M 2015-10-12T15:55:50.418Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.685 34.768 1503.6104 16:58:17.23M 2015-10-12T15:55:50.618Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.686 34.770 1503.6117 16:58:17.43M 2015-10-12T15:55:50.818Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.687 34.771 1503.6108 16:58:17.63M 2015-10-12T15:55:51.023Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.772 1503.6118 16:58:17.83M 2015-10-12T15:55:51.228Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.773 1503.6129 16:58:18.05M 2015-10-12T15:55:51.428Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6129 16:58:18.25M 2015-10-12T15:55:51.633Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6129 16:58:18.44M 2015-10-12T15:55:51.838Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.774 1503.6132 16:58:18.64M 2015-10-12T15:55:52.043Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6136 16:58:18.84M 2015-10-12T15:55:52.243Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.698 34.782 1503.6215 16:58:19.06M 2015-10-12T15:55:52.443Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.699 34.782 1503.6219 16:58:19.26M 2015-10-12T15:55:52.648Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.695 34.779 1503.6171 16:58:19.46M 2015-10-12T15:55:52.853Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6158 16:58:19.66M 2015-10-12T15:55:53.053Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6152 16:58:19.86M 2015-10-12T15:55:53.274Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.775 1503.6144 16:58:20.08M 2015-10-12T15:55:53.464Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6139 16:58:20.29M 2015-10-12T15:55:53.663Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6143 16:58:20.47M 2015-10-12T15:55:53.868Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.773 1503.6140 16:58:20.67M 2015-10-12T15:55:54.068Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.690 34.773 1503.6139 16:58:20.87M 2015-10-12T15:55:54.273Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.773 1503.6132 16:58:21.09M 2015-10-12T15:55:54.473Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.773 1503.6128 16:58:21.29M 2015-10-12T15:55:54.718Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6129 16:58:21.49M 2015-10-12T15:55:54.883Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6133 16:58:21.69M 2015-10-12T15:55:55.083Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.774 1503.6138 16:58:21.89M 2015-10-12T15:55:55.289Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.774 1503.6138 16:58:22.10M 2015-10-12T15:55:55.489Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6141 16:58:22.30M 2015-10-12T15:55:55.693Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6145 16:58:22.50M 2015-10-12T15:55:55.893Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6145 16:58:22.70M 2015-10-12T15:55:56.118Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6140 16:58:22.90M 2015-10-12T15:55:56.299Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6138 16:58:23.12M 2015-10-12T15:55:56.503Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6132 16:58:23.32M 2015-10-12T15:55:56.708Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6112 16:58:23.52M 2015-10-12T15:55:56.913Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.687 34.771 1503.6099 16:58:23.72M 2015-10-12T15:55:57.119Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.770 1503.6091 16:58:23.92M 2015-10-12T15:55:57.319Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.685 34.769 1503.6088 16:58:24.14M 2015-10-12T15:55:57.524Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.686 34.770 1503.6091 16:58:24.33M 2015-10-12T15:55:57.739Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.686 34.770 1503.6100 16:58:24.53M 2015-10-12T15:55:57.929Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.686 34.770 1503.6096 16:58:24.75M 2015-10-12T15:55:58.129Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.771 1503.6101 16:58:24.93M 2015-10-12T15:55:58.334Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.773 1503.6132 16:58:25.15M 2015-10-12T15:55:58.539Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6125 16:58:25.35M 2015-10-12T15:55:58.739Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.689 34.772 1503.6133 16:58:25.55M 2015-10-12T15:55:58.944Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.689 34.773 1503.6134 16:58:25.74M 2015-10-12T15:55:59.144Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.690 34.773 1503.6140 16:58:25.95M 2015-10-12T15:55:59.349Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.690 34.774 1503.6141 16:58:26.16M 2015-10-12T15:55:59.554Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6141 16:58:26.36M 2015-10-12T15:55:59.759Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6134 16:58:26.56M 2015-10-12T15:55:59.959Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6135 16:58:26.76M