2015-10-12T15:54:00.164Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.687 34.770 1503.6099 16:56:26.96M 2015-10-12T15:54:00.369Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.776 1503.6165 16:56:27.18M 2015-10-12T15:54:00.569Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.777 1503.6174 16:56:27.38M 2015-10-12T15:54:00.769Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6130 16:56:27.57M 2015-10-12T15:54:00.974Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6121 16:56:27.77M 2015-10-12T15:54:01.179Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.686 34.770 1503.6100 16:56:27.97M 2015-10-12T15:54:01.378Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.687 34.770 1503.6107 16:56:28.19M 2015-10-12T15:54:01.601Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.687 34.770 1503.6116 16:56:28.39M 2015-10-12T15:54:01.784Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.687 34.771 1503.6123 16:56:28.61M 2015-10-12T15:54:01.989Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.688 34.770 1503.6129 16:56:28.78M 2015-10-12T15:54:02.194Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.688 34.770 1503.6135 16:56:29.00M 2015-10-12T15:54:02.394Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.682 34.765 1503.6080 16:56:29.21M 2015-10-12T15:54:02.599Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.684 34.767 1503.6105 16:56:29.40M 2015-10-12T15:54:02.804Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.686 34.768 1503.6119 16:56:29.60M 2015-10-12T15:54:03.004Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.687 34.769 1503.6134 16:56:29.80M 2015-10-12T15:54:03.209Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.688 34.770 1503.6136 16:56:30.02M 2015-10-12T15:54:03.414Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.771 1503.6149 16:56:30.22M 2015-10-12T15:54:03.614Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.773 1503.6162 16:56:30.42M 2015-10-12T15:54:03.819Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6141 16:56:30.62M 2015-10-12T15:54:04.019Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6147 16:56:30.82M 2015-10-12T15:54:04.224Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.689 34.772 1503.6150 16:56:31.04M 2015-10-12T15:54:04.424Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.772 1503.6143 16:56:31.24M 2015-10-12T15:54:04.629Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.688 34.772 1503.6136 16:56:31.43M 2015-10-12T15:54:04.838Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.688 34.772 1503.6129 16:56:31.63M 2015-10-12T15:54:05.034Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.771 1503.6124 16:56:31.83M 2015-10-12T15:54:05.239Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.770 1503.6119 16:56:32.05M 2015-10-12T15:54:05.443Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.770 1503.6124 16:56:32.25M 2015-10-12T15:54:05.644Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.770 1503.6125 16:56:32.45M 2015-10-12T15:54:05.844Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.687 34.770 1503.6132 16:56:32.65M 2015-10-12T15:54:06.064Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.688 34.770 1503.6128 16:56:32.85M 2015-10-12T15:54:06.254Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.770 1503.6124 16:56:33.08M 2015-10-12T15:54:06.454Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.770 1503.6119 16:56:33.27M 2015-10-12T15:54:06.659Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.687 34.770 1503.6119 16:56:33.46M 2015-10-12T15:54:06.864Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.771 1503.6113 16:56:33.66M 2015-10-12T15:54:07.064Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.770 1503.6095 16:56:33.86M 2015-10-12T15:54:07.269Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.686 34.770 1503.6094 16:56:34.08M 2015-10-12T15:54:07.469Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.686 34.770 1503.6094 16:56:34.28M 2015-10-12T15:54:07.674Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.770 1503.6090 16:56:34.48M 2015-10-12T15:54:07.874Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.771 1503.6094 16:56:34.68M 2015-10-12T15:54:08.079Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.687 34.771 1503.6090 16:56:34.88M 2015-10-12T15:54:08.284Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.771 1503.6086 16:56:35.10M 2015-10-12T15:54:08.489Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.688 34.772 1503.6084 16:56:35.30M 2015-10-12T15:54:08.689Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.688 34.773 1503.6086 16:56:35.50M 2015-10-12T15:54:08.889Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.773 1503.6100 16:56:35.70M 2015-10-12T15:54:09.094Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.774 1503.6100 16:56:35.89M 2015-10-12T15:54:09.299Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.690 34.774 1503.6101 16:56:36.11M 2015-10-12T15:54:09.499Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.775 1503.6116 16:56:36.31M 2015-10-12T15:54:09.704Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6121 16:56:36.51M 2015-10-12T15:54:09.909Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6136 16:56:36.71M 2015-10-12T15:54:10.109Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6136 16:56:36.91M 2015-10-12T15:54:10.314Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.776 1503.6152 16:56:37.12M 2015-10-12T15:54:10.536Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6167 16:56:37.33M 2015-10-12T15:54:10.721Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.777 1503.6169 16:56:37.54M 2015-10-12T15:54:10.924Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6172 16:56:37.72M 2015-10-12T15:54:11.124Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6177 16:56:37.92M 2015-10-12T15:54:11.329Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.775 1503.6188 16:56:38.14M 2015-10-12T15:54:11.529Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.692 34.775 1503.6194 16:56:38.34M 2015-10-12T15:54:11.734Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.693 34.775 1503.6198 16:56:38.54M 2015-10-12T15:54:11.939Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.693 34.776 1503.6195 16:56:38.74M 2015-10-12T15:54:12.139Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.693 34.775 1503.6196 16:56:38.94M 2015-10-12T15:54:12.344Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.693 34.775 1503.6193 16:56:39.15M 2015-10-12T15:54:12.558Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6188 16:56:39.36M 2015-10-12T15:54:12.749Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.775 1503.6187 16:56:39.55M 2015-10-12T15:54:12.954Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.775 1503.6183 16:56:39.75M 2015-10-12T15:54:13.154Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6185 16:56:39.95M 2015-10-12T15:54:13.359Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6182 16:56:40.17M 2015-10-12T15:54:13.564Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.773 1503.6179 16:56:40.37M 2015-10-12T15:54:13.764Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.774 1503.6182 16:56:40.57M 2015-10-12T15:54:13.969Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6180 16:56:40.77M 2015-10-12T15:54:14.169Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.692 34.774 1503.6187 16:56:40.97M 2015-10-12T15:54:14.374Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.692 34.774 1503.6190 16:56:41.18M 2015-10-12T15:54:14.574Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.769 1503.6130 16:56:41.38M 2015-10-12T15:54:14.779Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.686 34.769 1503.6127 16:56:41.58M 2015-10-12T15:54:15.000Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.685 34.767 1503.6115 16:56:41.78M 2015-10-12T15:54:15.185Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.768 1503.6118 16:56:42.02M 2015-10-12T15:54:15.384Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.687 34.769 1503.6129 16:56:42.20M 2015-10-12T15:54:15.594Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.770 1503.6141 16:56:42.40M 2015-10-12T15:54:15.794Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.770 1503.6143 16:56:42.60M 2015-10-12T15:54:15.994Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.770 1503.6133 16:56:42.79M 2015-10-12T15:54:16.201Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.688 34.771 1503.6122 16:56:43.02M 2015-10-12T15:54:16.404Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.771 1503.6118 16:56:43.21M 2015-10-12T15:54:16.609Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.771 1503.6123 16:56:43.42M 2015-10-12T15:54:16.809Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.688 34.771 1503.6128 16:56:43.61M 2015-10-12T15:54:17.014Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.687 34.771 1503.6118 16:56:43.81M 2015-10-12T15:54:17.214Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.687 34.771 1503.6108 16:56:44.03M 2015-10-12T15:54:17.414Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.687 34.770 1503.6091 16:56:44.23M 2015-10-12T15:54:17.624Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.771 1503.6088 16:56:44.43M 2015-10-12T15:54:17.824Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.681 34.766 1503.6013 16:56:44.63M 2015-10-12T15:54:18.029Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.681 34.766 1503.5999 16:56:44.83M 2015-10-12T15:54:18.229Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.681 34.767 1503.5999 16:56:45.05M 2015-10-12T15:54:18.434Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.681 34.767 1503.6008 16:56:45.25M 2015-10-12T15:54:18.642Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.681 34.767 1503.6006 16:56:45.44M 2015-10-12T15:54:18.840Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.681 34.767 1503.5999 16:56:45.64M 2015-10-12T15:54:19.078Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.681 34.768 1503.6002 16:56:45.84M 2015-10-12T15:54:19.244Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.682 34.768 1503.5997 16:56:46.06M 2015-10-12T15:54:19.464Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.683 34.769 1503.6008 16:56:46.26M 2015-10-12T15:54:19.649Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.683 34.769 1503.6010 16:56:46.47M 2015-10-12T15:54:19.854Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.683 34.770 1503.6000 16:56:46.66M 2015-10-12T15:54:20.059Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.683 34.770 1503.6000 16:56:46.86M 2015-10-12T15:54:20.259Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.6017 16:56:47.08M 2015-10-12T15:54:20.464Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6024 16:56:47.27M 2015-10-12T15:54:20.664Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6039 16:56:47.47M 2015-10-12T15:54:20.878Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.775 1503.6062 16:56:47.67M 2015-10-12T15:54:21.069Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6085 16:56:47.87M 2015-10-12T15:54:21.282Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.691 34.777 1503.6096 16:56:48.09M 2015-10-12T15:54:21.479Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.692 34.778 1503.6102 16:56:48.29M 2015-10-12T15:54:21.679Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6111 16:56:48.49M 2015-10-12T15:54:21.885Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.777 1503.6100 16:56:48.69M 2015-10-12T15:54:22.089Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.691 34.777 1503.6099 16:56:48.88M 2015-10-12T15:54:22.295Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.683 34.769 1503.6010 16:56:49.11M 2015-10-12T15:54:22.495Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.682 34.769 1503.6000 16:56:49.31M 2015-10-12T15:54:22.699Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.682 34.768 1503.6005 16:56:49.50M 2015-10-12T15:54:22.899Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.683 34.768 1503.6014 16:56:49.70M 2015-10-12T15:54:23.104Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.678 34.764 1503.5967 16:56:49.90M 2015-10-12T15:54:23.305Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.678 34.764 1503.5955 16:56:50.12M 2015-10-12T15:54:23.510Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.682 34.768 1503.6001 16:56:50.32M 2015-10-12T15:54:23.715Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.683 34.769 1503.6017 16:56:50.52M 2015-10-12T15:54:23.935Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.684 34.769 1503.6024 16:56:50.72M 2015-10-12T15:54:24.121Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.684 34.770 1503.6031 16:56:50.93M 2015-10-12T15:54:24.320Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.689 34.777 1503.6030 16:56:51.14M 2015-10-12T15:54:24.525Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.689 34.777 1503.6029 16:56:51.33M 2015-10-12T15:54:24.730Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.689 34.777 1503.6029 16:56:51.53M 2015-10-12T15:54:24.929Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.689 34.776 1503.6030 16:56:51.73M 2015-10-12T15:54:25.135Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.689 34.776 1503.6028 16:56:51.93M 2015-10-12T15:54:25.335Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.689 34.777 1503.6029 16:56:52.15M 2015-10-12T15:54:25.540Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.689 34.777 1503.6028 16:56:52.35M 2015-10-12T15:54:25.740Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.690 34.777 1503.6036 16:56:52.55M 2015-10-12T15:54:25.945Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.777 1503.6040 16:56:52.74M 2015-10-12T15:54:26.150Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.776 1503.6047 16:56:52.94M 2015-10-12T15:54:26.350Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.776 1503.6056 16:56:53.16M 2015-10-12T15:54:26.555Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.775 1503.6063 16:56:53.36M 2015-10-12T15:54:26.761Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.775 1503.6066 16:56:53.56M 2015-10-12T15:54:26.960Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.689 34.775 1503.6062 16:56:53.76M 2015-10-12T15:54:27.165Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.688 34.774 1503.6061 16:56:53.96M 2015-10-12T15:54:27.365Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.773 1503.6064 16:56:54.18M 2015-10-12T15:54:27.570Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.773 1503.6067 16:56:54.38M 2015-10-12T15:54:27.798Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.774 1503.6075 16:56:54.58M 2015-10-12T15:54:27.975Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.774 1503.6085 16:56:54.78M 2015-10-12T15:54:28.180Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.689 34.775 1503.6090 16:56:55.00M 2015-10-12T15:54:28.400Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.683 34.769 1503.6024 16:56:55.19M 2015-10-12T15:54:28.585Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.682 34.768 1503.6022 16:56:55.41M 2015-10-12T15:54:28.798Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6060 16:56:55.59M 2015-10-12T15:54:28.990Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.687 34.772 1503.6066 16:56:55.79M 2015-10-12T15:54:29.195Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.688 34.774 1503.6077 16:56:56.01M 2015-10-12T15:54:29.395Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.774 1503.6080 16:56:56.21M 2015-10-12T15:54:29.600Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.775 1503.6078 16:56:56.41M 2015-10-12T15:54:29.802Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6088 16:56:56.61M 2015-10-12T15:54:30.005Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.777 1503.6105 16:56:56.80M 2015-10-12T15:54:30.210Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.685 34.771 1503.6046 16:56:57.03M 2015-10-12T15:54:30.410Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.687 34.772 1503.6078 16:56:57.22M 2015-10-12T15:54:30.615Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.688 34.773 1503.6088 16:56:57.42M 2015-10-12T15:54:30.820Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6100 16:56:57.62M 2015-10-12T15:54:31.020Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.690 34.774 1503.6118 16:56:57.82M 2015-10-12T15:54:31.225Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.775 1503.6125 16:56:58.04M 2015-10-12T15:54:31.425Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6135 16:56:58.24M 2015-10-12T15:54:31.635Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6133 16:56:58.44M 2015-10-12T15:54:31.835Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6129 16:56:58.64M 2015-10-12T15:54:32.035Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6122 16:56:58.84M 2015-10-12T15:54:32.240Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.689 34.773 1503.6116 16:56:59.05M 2015-10-12T15:54:32.445Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.773 1503.6115 16:56:59.25M 2015-10-12T15:54:32.645Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.688 34.772 1503.6122 16:56:59.46M 2015-10-12T15:54:32.865Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.688 34.771 1503.6117 16:56:59.65M 2015-10-12T15:54:33.050Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.687 34.771 1503.6111 16:56:59.87M 2015-10-12T15:54:33.255Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.687 34.771 1503.6099 16:57:00.07M 2015-10-12T15:54:33.460Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.771 1503.6094 16:57:00.27M 2015-10-12T15:54:33.660Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.684 34.768 1503.6061 16:57:00.47M 2015-10-12T15:54:33.865Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.684 34.768 1503.6056 16:57:00.67M 2015-10-12T15:54:34.065Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.683 34.767 1503.6046 16:57:00.86M 2015-10-12T15:54:34.278Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.682 34.767 1503.6036 16:57:01.08M 2015-10-12T15:54:34.470Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.682 34.766 1503.6035 16:57:01.28M 2015-10-12T15:54:34.675Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.681 34.766 1503.6030 16:57:01.48M 2015-10-12T15:54:34.880Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.676 34.760 1503.5968 16:57:01.68M 2015-10-12T15:54:35.110Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.675 34.760 1503.5961 16:57:01.88M 2015-10-12T15:54:35.318Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.676 34.761 1503.5958 16:57:02.10M 2015-10-12T15:54:35.490Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.676 34.761 1503.5979 16:57:02.30M 2015-10-12T15:54:35.690Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6113 16:57:02.50M 2015-10-12T15:54:35.895Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6136 16:57:02.70M 2015-10-12T15:54:36.095Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6129 16:57:02.90M 2015-10-12T15:54:36.295Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6117 16:57:03.11M 2015-10-12T15:54:36.505Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.772 1503.6097 16:57:03.31M 2015-10-12T15:54:36.710Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.686 34.771 1503.6075 16:57:03.51M 2015-10-12T15:54:36.910Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.774 1503.6106 16:57:03.71M 2015-10-12T15:54:37.110Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.687 34.772 1503.6068 16:57:03.91M 2015-10-12T15:54:37.335Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.685 34.770 1503.6051 16:57:04.13M 2015-10-12T15:54:37.520Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.682 34.767 1503.6010 16:57:04.35M 2015-10-12T15:54:37.722Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.683 34.768 1503.6029 16:57:04.53M 2015-10-12T15:54:37.921Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.683 34.769 1503.6025 16:57:04.72M 2015-10-12T15:54:38.130Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.684 34.770 1503.6035 16:57:04.92M 2015-10-12T15:54:38.330Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.685 34.770 1503.6051 16:57:05.15M 2015-10-12T15:54:38.535Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.685 34.770 1503.6045 16:57:05.34M 2015-10-12T15:54:38.735Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.685 34.770 1503.6036 16:57:05.54M 2015-10-12T15:54:38.940Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.771 1503.6045 16:57:05.74M 2015-10-12T15:54:39.158Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.685 34.771 1503.6038 16:57:05.94M 2015-10-12T15:54:39.345Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.685 34.770 1503.6040 16:57:06.16M 2015-10-12T15:54:39.550Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.687 34.772 1503.6069 16:57:06.36M 2015-10-12T15:54:39.750Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.687 34.772 1503.6066 16:57:06.56M 2015-10-12T15:54:39.950Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.687 34.772 1503.6072 16:57:06.76M 2015-10-12T15:54:40.160Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.688 34.773 1503.6078 16:57:06.95M 2015-10-12T15:54:40.362Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.697 34.781 1503.6176 16:57:07.17M 2015-10-12T15:54:40.561Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.697 34.781 1503.6187 16:57:07.37M 2015-10-12T15:54:40.765Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.694 34.778 1503.6150 16:57:07.57M 2015-10-12T15:54:40.970Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.693 34.777 1503.6147 16:57:07.77M 2015-10-12T15:54:41.170Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.685 34.769 1503.6062 16:57:07.97M 2015-10-12T15:54:41.375Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.685 34.769 1503.6063 16:57:08.19M 2015-10-12T15:54:41.580Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6141 16:57:08.39M 2015-10-12T15:54:41.802Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6154 16:57:08.59M 2015-10-12T15:54:41.985Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6139 16:57:08.80M 2015-10-12T15:54:42.190Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6125 16:57:09.00M 2015-10-12T15:54:42.390Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6116 16:57:09.20M 2015-10-12T15:54:42.595Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.688 34.773 1503.6102 16:57:09.40M 2015-10-12T15:54:42.795Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.771 1503.6097 16:57:09.60M 2015-10-12T15:54:43.002Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6086 16:57:09.80M 2015-10-12T15:54:43.205Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.685 34.769 1503.6080 16:57:10.02M 2015-10-12T15:54:43.438Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.684 34.767 1503.6068 16:57:10.22M 2015-10-12T15:54:43.611Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.683 34.767 1503.6063 16:57:10.42M 2015-10-12T15:54:43.810Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.683 34.768 1503.6062 16:57:10.62M 2015-10-12T15:54:44.015Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.683 34.767 1503.6058 16:57:10.82M 2015-10-12T15:54:44.216Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.767 1503.6053 16:57:11.03M 2015-10-12T15:54:44.420Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.682 34.767 1503.6040 16:57:11.23M 2015-10-12T15:54:44.625Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.682 34.766 1503.6036 16:57:11.43M 2015-10-12T15:54:44.830Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.681 34.765 1503.6038 16:57:11.63M 2015-10-12T15:54:45.030Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.681 34.765 1503.6034 16:57:11.83M 2015-10-12T15:54:45.235Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.681 34.765 1503.6046 16:57:12.05M 2015-10-12T15:54:45.435Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.679 34.764 1503.6023 16:57:12.25M 2015-10-12T15:54:45.635Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.680 34.764 1503.6025 16:57:12.45M 2015-10-12T15:54:45.841Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.680 34.765 1503.6036 16:57:12.64M 2015-10-12T15:54:46.045Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.682 34.766 1503.6041 16:57:12.85M 2015-10-12T15:54:46.265Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.683 34.767 1503.6045 16:57:13.06M 2015-10-12T15:54:46.450Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.684 34.768 1503.6052 16:57:13.28M 2015-10-12T15:54:46.655Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.680 34.765 1503.6019 16:57:13.46M 2015-10-12T15:54:46.855Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.681 34.766 1503.6024 16:57:13.66M 2015-10-12T15:54:47.061Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.683 34.768 1503.6033 16:57:13.86M 2015-10-12T15:54:47.260Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.684 34.769 1503.6041 16:57:14.08M 2015-10-12T15:54:47.471Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.683 34.768 1503.6036 16:57:14.28M 2015-10-12T15:54:47.671Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.684 34.769 1503.6047 16:57:14.48M 2015-10-12T15:54:47.871Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.684 34.769 1503.6056 16:57:14.68M 2015-10-12T15:54:48.076Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.685 34.770 1503.6062 16:57:14.87M 2015-10-12T15:54:48.282Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.683 34.768 1503.6047 16:57:15.09M 2015-10-12T15:54:48.486Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.683 34.768 1503.6034 16:57:15.30M 2015-10-12T15:54:48.686Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.686 34.771 1503.6056 16:57:15.49M 2015-10-12T15:54:48.886Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.687 34.772 1503.6069 16:57:15.69M 2015-10-12T15:54:49.096Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.688 34.773 1503.6086 16:57:15.89M 2015-10-12T15:54:49.296Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6102 16:57:16.11M 2015-10-12T15:54:49.496Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6099 16:57:16.31M 2015-10-12T15:54:49.701Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.774 1503.6097 16:57:16.51M 2015-10-12T15:54:49.906Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.688 34.773 1503.6093 16:57:16.71M 2015-10-12T15:54:50.106Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.773 1503.6106 16:57:16.90M 2015-10-12T15:54:50.311Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.689 34.773 1503.6104 16:57:17.12M 2015-10-12T15:54:50.511Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.689 34.773 1503.6115 16:57:17.32M 2015-10-12T15:54:50.731Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6123 16:57:17.52M 2015-10-12T15:54:50.916Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6123 16:57:17.74M 2015-10-12T15:54:51.121Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.689 34.773 1503.6122 16:57:17.92M 2015-10-12T15:54:51.326Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.773 1503.6100 16:57:18.14M 2015-10-12T15:54:51.526Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.773 1503.6090 16:57:18.34M 2015-10-12T15:54:51.731Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.681 34.766 1503.6012 16:57:18.54M 2015-10-12T15:54:51.936Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.682 34.767 1503.6017 16:57:18.74M 2015-10-12T15:54:52.136Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.693 34.778 1503.6141 16:57:18.93M 2015-10-12T15:54:52.341Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.694 34.779 1503.6140 16:57:19.15M 2015-10-12T15:54:52.546Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.695 34.780 1503.6154 16:57:19.35M 2015-10-12T15:54:52.746Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.692 34.777 1503.6110 16:57:19.55M 2015-10-12T15:54:52.946Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.776 1503.6093 16:57:19.75M 2015-10-12T15:54:53.151Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6083 16:57:19.95M 2015-10-12T15:54:53.356Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.689 34.775 1503.6077 16:57:20.17M 2015-10-12T15:54:53.563Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.689 34.775 1503.6077 16:57:20.37M 2015-10-12T15:54:53.761Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.690 34.775 1503.6078 16:57:20.57M 2015-10-12T15:54:53.966Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.687 34.773 1503.6040 16:57:20.77M 2015-10-12T15:54:54.166Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6125 16:57:20.96M 2015-10-12T15:54:54.371Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.691 34.775 1503.6139 16:57:21.18M 2015-10-12T15:54:54.571Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6145 16:57:21.38M 2015-10-12T15:54:54.798Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6139 16:57:21.58M 2015-10-12T15:54:54.976Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.776 1503.6151 16:57:21.78M 2015-10-12T15:54:55.201Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.775 1503.6144 16:57:22.00M 2015-10-12T15:54:55.386Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6144 16:57:22.22M 2015-10-12T15:54:55.586Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6146 16:57:22.40M 2015-10-12T15:54:55.791Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6138 16:57:22.60M 2015-10-12T15:54:55.996Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.774 1503.6141 16:57:22.79M 2015-10-12T15:54:56.196Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6140 16:57:23.02M 2015-10-12T15:54:56.401Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6146 16:57:23.21M 2015-10-12T15:54:56.601Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.774 1503.6136 16:57:23.41M 2015-10-12T15:54:56.806Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.773 1503.6128 16:57:23.61M 2015-10-12T15:54:57.011Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.773 1503.6119 16:57:23.81M 2015-10-12T15:54:57.238Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.772 1503.6115 16:57:24.03M 2015-10-12T15:54:57.411Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6101 16:57:24.23M 2015-10-12T15:54:57.616Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.772 1503.6090 16:57:24.42M 2015-10-12T15:54:57.821Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.687 34.771 1503.6090 16:57:24.63M 2015-10-12T15:54:58.021Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.687 34.771 1503.6083 16:57:24.82M 2015-10-12T15:54:58.226Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6079 16:57:25.04M 2015-10-12T15:54:58.431Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.770 1503.6075 16:57:25.24M 2015-10-12T15:54:58.636Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.769 1503.6062 16:57:25.44M 2015-10-12T15:54:58.831Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.769 1503.6056 16:57:25.64M 2015-10-12T15:54:59.078Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.769 1503.6053 16:57:25.83M 2015-10-12T15:54:59.241Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.770 1503.6058 16:57:26.06M 2015-10-12T15:54:59.446Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.686 34.770 1503.6067 16:57:26.26M 2015-10-12T15:54:59.666Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.686 34.771 1503.6078 16:57:26.46M 2015-10-12T15:54:59.851Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.686 34.771 1503.6077 16:57:26.67M