2015-10-12T15:53:00.066Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.775 1503.6130 16:55:26.86M 2015-10-12T15:53:00.266Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6139 16:55:27.08M 2015-10-12T15:53:00.478Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6145 16:55:27.28M 2015-10-12T15:53:00.676Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6145 16:55:27.48M 2015-10-12T15:53:00.876Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.775 1503.6146 16:55:27.68M 2015-10-12T15:53:01.081Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6158 16:55:27.88M 2015-10-12T15:53:01.286Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.778 1503.6177 16:55:28.09M 2015-10-12T15:53:01.486Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.699 34.782 1503.6233 16:55:28.29M 2015-10-12T15:53:01.691Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.700 34.782 1503.6249 16:55:28.49M 2015-10-12T15:53:01.896Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.701 34.783 1503.6270 16:55:28.69M 2015-10-12T15:53:02.096Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.779 1503.6241 16:55:28.89M 2015-10-12T15:53:02.301Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.779 1503.6237 16:55:29.11M 2015-10-12T15:53:02.501Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.696 34.780 1503.6178 16:55:29.31M 2015-10-12T15:53:02.706Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.695 34.779 1503.6167 16:55:29.51M 2015-10-12T15:53:02.906Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.779 1503.6161 16:55:29.71M 2015-10-12T15:53:03.111Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6147 16:55:29.91M 2015-10-12T15:53:03.316Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.692 34.777 1503.6124 16:55:30.13M 2015-10-12T15:53:03.531Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.775 1503.6112 16:55:30.32M 2015-10-12T15:53:03.721Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.690 34.775 1503.6104 16:55:30.54M 2015-10-12T15:53:03.921Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.690 34.775 1503.6105 16:55:30.72M 2015-10-12T15:53:04.126Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.690 34.774 1503.6115 16:55:30.92M 2015-10-12T15:53:04.331Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.773 1503.6123 16:55:31.14M 2015-10-12T15:53:04.531Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.773 1503.6132 16:55:31.34M 2015-10-12T15:53:04.736Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6133 16:55:31.54M 2015-10-12T15:53:04.936Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.688 34.771 1503.6134 16:55:31.73M 2015-10-12T15:53:05.141Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.688 34.770 1503.6135 16:55:31.93M 2015-10-12T15:53:05.346Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.687 34.770 1503.6140 16:55:32.15M 2015-10-12T15:53:05.546Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.770 1503.6144 16:55:32.35M 2015-10-12T15:53:05.751Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.771 1503.6152 16:55:32.55M 2015-10-12T15:53:05.951Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.771 1503.6155 16:55:32.75M 2015-10-12T15:53:06.156Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6156 16:55:32.95M 2015-10-12T15:53:06.361Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.773 1503.6168 16:55:33.17M 2015-10-12T15:53:06.561Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.773 1503.6172 16:55:33.37M 2015-10-12T15:53:06.766Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.773 1503.6166 16:55:33.57M 2015-10-12T15:53:06.966Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.773 1503.6155 16:55:33.76M 2015-10-12T15:53:07.171Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.772 1503.6151 16:55:33.96M 2015-10-12T15:53:07.376Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6156 16:55:34.18M 2015-10-12T15:53:07.576Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.690 34.772 1503.6165 16:55:34.38M 2015-10-12T15:53:07.781Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.690 34.773 1503.6166 16:55:34.58M 2015-10-12T15:53:08.001Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6161 16:55:34.78M 2015-10-12T15:53:08.186Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.773 1503.6152 16:55:35.02M 2015-10-12T15:53:08.391Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6177 16:55:35.20M 2015-10-12T15:53:08.591Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6195 16:55:35.40M 2015-10-12T15:53:08.796Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.777 1503.6204 16:55:35.60M 2015-10-12T15:53:08.996Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.776 1503.6208 16:55:35.80M 2015-10-12T15:53:09.201Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.781 1503.6266 16:55:36.01M 2015-10-12T15:53:09.438Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.779 1503.6235 16:55:36.21M 2015-10-12T15:53:09.606Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.696 34.778 1503.6239 16:55:36.41M 2015-10-12T15:53:09.811Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.696 34.778 1503.6237 16:55:36.61M 2015-10-12T15:53:10.011Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.696 34.778 1503.6226 16:55:36.81M 2015-10-12T15:53:10.221Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.695 34.777 1503.6215 16:55:37.03M 2015-10-12T15:53:10.421Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.772 1503.6143 16:55:37.23M 2015-10-12T15:53:10.621Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6133 16:55:37.43M 2015-10-12T15:53:10.826Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.772 1503.6127 16:55:37.63M 2015-10-12T15:53:11.031Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.771 1503.6117 16:55:37.83M 2015-10-12T15:53:11.231Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6160 16:55:38.05M 2015-10-12T15:53:11.436Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.776 1503.6172 16:55:38.24M 2015-10-12T15:53:11.636Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.694 34.777 1503.6188 16:55:38.44M 2015-10-12T15:53:11.841Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.694 34.776 1503.6190 16:55:38.64M 2015-10-12T15:53:12.047Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.775 1503.6185 16:55:38.84M 2015-10-12T15:53:12.246Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6185 16:55:39.06M 2015-10-12T15:53:12.467Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.692 34.775 1503.6179 16:55:39.26M 2015-10-12T15:53:12.652Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.775 1503.6171 16:55:39.47M 2015-10-12T15:53:12.856Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.775 1503.6155 16:55:39.66M 2015-10-12T15:53:13.062Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6144 16:55:39.85M 2015-10-12T15:53:13.257Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6140 16:55:40.07M 2015-10-12T15:53:13.467Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.774 1503.6132 16:55:40.27M 2015-10-12T15:53:13.667Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.773 1503.6133 16:55:40.47M 2015-10-12T15:53:13.867Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.772 1503.6124 16:55:40.67M 2015-10-12T15:53:14.071Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.688 34.772 1503.6123 16:55:40.87M 2015-10-12T15:53:14.277Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6188 16:55:41.09M 2015-10-12T15:53:14.482Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.776 1503.6167 16:55:41.29M 2015-10-12T15:53:14.682Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6156 16:55:41.49M 2015-10-12T15:53:14.887Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.775 1503.6146 16:55:41.68M 2015-10-12T15:53:15.092Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6144 16:55:41.88M 2015-10-12T15:53:15.292Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.775 1503.6143 16:55:42.10M 2015-10-12T15:53:15.497Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.776 1503.6149 16:55:42.30M 2015-10-12T15:53:15.697Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.776 1503.6141 16:55:42.50M 2015-10-12T15:53:15.902Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.694 34.777 1503.6158 16:55:42.70M 2015-10-12T15:53:16.102Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.777 1503.6163 16:55:42.90M 2015-10-12T15:53:16.307Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6163 16:55:43.12M 2015-10-12T15:53:16.512Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.773 1503.6096 16:55:43.32M 2015-10-12T15:53:16.712Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.688 34.773 1503.6089 16:55:43.52M 2015-10-12T15:53:16.932Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.687 34.772 1503.6091 16:55:43.72M 2015-10-12T15:53:17.122Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6089 16:55:43.93M 2015-10-12T15:53:17.322Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.686 34.771 1503.6074 16:55:44.13M 2015-10-12T15:53:17.527Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.686 34.771 1503.6069 16:55:44.33M 2015-10-12T15:53:17.732Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6062 16:55:44.53M 2015-10-12T15:53:17.932Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.686 34.771 1503.6053 16:55:44.73M 2015-10-12T15:53:18.132Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.687 34.772 1503.6051 16:55:44.93M 2015-10-12T15:53:18.337Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.687 34.773 1503.6047 16:55:45.15M 2015-10-12T15:53:18.542Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.685 34.771 1503.6024 16:55:45.35M 2015-10-12T15:53:18.742Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.684 34.770 1503.6029 16:55:45.55M 2015-10-12T15:53:18.947Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.684 34.770 1503.6028 16:55:45.75M 2015-10-12T15:53:19.152Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.684 34.769 1503.6030 16:55:45.95M 2015-10-12T15:53:19.352Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.684 34.769 1503.6028 16:55:46.16M 2015-10-12T15:53:19.557Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.683 34.768 1503.6017 16:55:46.36M 2015-10-12T15:53:19.757Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.682 34.768 1503.6019 16:55:46.56M 2015-10-12T15:53:19.962Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.682 34.768 1503.6017 16:55:46.76M 2015-10-12T15:53:20.162Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.680 34.765 1503.5992 16:55:46.96M 2015-10-12T15:53:20.367Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.679 34.765 1503.5984 16:55:47.18M 2015-10-12T15:53:20.567Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.679 34.765 1503.5981 16:55:47.38M 2015-10-12T15:53:20.772Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.682 34.768 1503.6019 16:55:47.57M 2015-10-12T15:53:20.977Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.683 34.768 1503.6021 16:55:47.77M 2015-10-12T15:53:21.182Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.683 34.768 1503.6014 16:55:47.97M 2015-10-12T15:53:21.404Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.683 34.768 1503.6018 16:55:48.19M 2015-10-12T15:53:21.582Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.684 34.769 1503.6027 16:55:48.41M 2015-10-12T15:53:21.787Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.685 34.771 1503.6038 16:55:48.59M 2015-10-12T15:53:21.992Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.686 34.771 1503.6045 16:55:48.79M 2015-10-12T15:53:22.197Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.772 1503.6050 16:55:49.01M 2015-10-12T15:53:22.398Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.772 1503.6047 16:55:49.21M 2015-10-12T15:53:22.602Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.772 1503.6053 16:55:49.41M 2015-10-12T15:53:22.807Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6050 16:55:49.60M 2015-10-12T15:53:23.007Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.685 34.770 1503.6038 16:55:49.80M 2015-10-12T15:53:23.212Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.685 34.770 1503.6042 16:55:50.02M 2015-10-12T15:53:23.412Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.770 1503.6047 16:55:50.22M 2015-10-12T15:53:23.617Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.770 1503.6049 16:55:50.42M 2015-10-12T15:53:23.822Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6128 16:55:50.62M 2015-10-12T15:53:24.022Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6134 16:55:50.82M 2015-10-12T15:53:24.227Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.693 34.778 1503.6132 16:55:51.04M 2015-10-12T15:53:24.427Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.693 34.778 1503.6130 16:55:51.24M 2015-10-12T15:53:24.632Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.694 34.779 1503.6141 16:55:51.43M 2015-10-12T15:53:24.837Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.695 34.780 1503.6147 16:55:51.64M 2015-10-12T15:53:25.037Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.774 1503.6083 16:55:51.84M 2015-10-12T15:53:25.238Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.688 34.773 1503.6074 16:55:52.05M 2015-10-12T15:53:25.447Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.688 34.773 1503.6068 16:55:52.25M 2015-10-12T15:53:25.647Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.687 34.773 1503.6063 16:55:52.45M 2015-10-12T15:53:25.867Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.688 34.773 1503.6067 16:55:52.65M 2015-10-12T15:53:26.052Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.688 34.774 1503.6073 16:55:52.87M 2015-10-12T15:53:26.257Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.687 34.773 1503.6067 16:55:53.07M 2015-10-12T15:53:26.457Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.687 34.773 1503.6053 16:55:53.27M 2015-10-12T15:53:26.662Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6051 16:55:53.46M 2015-10-12T15:53:26.862Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.686 34.772 1503.6044 16:55:53.66M 2015-10-12T15:53:27.067Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.685 34.771 1503.6035 16:55:53.86M 2015-10-12T15:53:27.272Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.693 34.778 1503.6128 16:55:54.08M 2015-10-12T15:53:27.472Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.779 1503.6140 16:55:54.28M 2015-10-12T15:53:27.677Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6139 16:55:54.48M 2015-10-12T15:53:27.883Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.695 34.780 1503.6143 16:55:54.68M 2015-10-12T15:53:28.082Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.691 34.776 1503.6100 16:55:54.88M 2015-10-12T15:53:28.287Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.690 34.775 1503.6090 16:55:55.10M 2015-10-12T15:53:28.487Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.774 1503.6074 16:55:55.30M 2015-10-12T15:53:28.692Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.687 34.772 1503.6069 16:55:55.50M 2015-10-12T15:53:28.892Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.686 34.771 1503.6055 16:55:55.70M 2015-10-12T15:53:29.097Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.685 34.770 1503.6050 16:55:55.89M 2015-10-12T15:53:29.302Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.684 34.769 1503.6045 16:55:56.11M 2015-10-12T15:53:29.507Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.684 34.768 1503.6055 16:55:56.31M 2015-10-12T15:53:29.707Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.684 34.768 1503.6057 16:55:56.51M 2015-10-12T15:53:29.907Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.684 34.768 1503.6069 16:55:56.71M 2015-10-12T15:53:30.112Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.685 34.769 1503.6073 16:55:56.91M 2015-10-12T15:53:30.332Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.685 34.769 1503.6085 16:55:57.13M 2015-10-12T15:53:30.517Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.686 34.770 1503.6093 16:55:57.34M 2015-10-12T15:53:30.722Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.686 34.769 1503.6106 16:55:57.53M 2015-10-12T15:53:30.927Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.687 34.770 1503.6116 16:55:57.72M 2015-10-12T15:53:31.127Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.687 34.770 1503.6123 16:55:57.93M 2015-10-12T15:53:31.332Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.770 1503.6123 16:55:58.14M 2015-10-12T15:53:31.532Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.770 1503.6118 16:55:58.34M 2015-10-12T15:53:31.737Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.770 1503.6115 16:55:58.54M 2015-10-12T15:53:31.942Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.683 34.766 1503.6067 16:55:58.74M 2015-10-12T15:53:32.142Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.682 34.766 1503.6052 16:55:58.94M 2015-10-12T15:53:32.347Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.682 34.767 1503.6049 16:55:59.16M 2015-10-12T15:53:32.547Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.683 34.767 1503.6045 16:55:59.36M 2015-10-12T15:53:32.752Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.683 34.768 1503.6045 16:55:59.55M 2015-10-12T15:53:32.952Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.767 1503.6038 16:55:59.75M 2015-10-12T15:53:33.157Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.767 1503.6034 16:55:59.95M 2015-10-12T15:53:33.362Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.682 34.767 1503.6016 16:56:00.17M 2015-10-12T15:53:33.562Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.682 34.768 1503.6012 16:56:00.37M 2015-10-12T15:53:33.767Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.682 34.767 1503.6025 16:56:00.57M 2015-10-12T15:53:33.967Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.682 34.767 1503.6024 16:56:00.77M 2015-10-12T15:53:34.173Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.683 34.768 1503.6040 16:56:00.97M 2015-10-12T15:53:34.373Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.768 1503.6053 16:56:01.19M 2015-10-12T15:53:34.583Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.685 34.769 1503.6072 16:56:01.38M 2015-10-12T15:53:34.797Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.686 34.770 1503.6095 16:56:01.59M 2015-10-12T15:53:34.987Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.686 34.770 1503.6099 16:56:01.80M 2015-10-12T15:53:35.187Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.686 34.769 1503.6102 16:56:02.00M 2015-10-12T15:53:35.392Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.769 1503.6099 16:56:02.20M 2015-10-12T15:53:35.592Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.771 1503.6117 16:56:02.40M 2015-10-12T15:53:35.797Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.772 1503.6119 16:56:02.60M 2015-10-12T15:53:36.003Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.688 34.772 1503.6134 16:56:02.80M 2015-10-12T15:53:36.202Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.688 34.771 1503.6124 16:56:03.02M 2015-10-12T15:53:36.407Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6141 16:56:03.22M 2015-10-12T15:53:36.613Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.774 1503.6141 16:56:03.42M 2015-10-12T15:53:36.812Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.774 1503.6133 16:56:03.62M 2015-10-12T15:53:37.017Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6133 16:56:03.81M 2015-10-12T15:53:37.217Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6088 16:56:04.03M 2015-10-12T15:53:37.423Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6086 16:56:04.23M 2015-10-12T15:53:37.628Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.775 1503.6128 16:56:04.43M 2015-10-12T15:53:37.827Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6144 16:56:04.63M 2015-10-12T15:53:38.033Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.778 1503.6152 16:56:04.83M 2015-10-12T15:53:38.232Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.697 34.781 1503.6191 16:56:05.05M 2015-10-12T15:53:38.438Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.774 1503.6106 16:56:05.25M 2015-10-12T15:53:38.638Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.774 1503.6105 16:56:05.45M 2015-10-12T15:53:38.843Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.688 34.773 1503.6091 16:56:05.64M 2015-10-12T15:53:39.048Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.688 34.773 1503.6080 16:56:05.84M 2015-10-12T15:53:39.268Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.687 34.772 1503.6075 16:56:06.06M 2015-10-12T15:53:39.453Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6064 16:56:06.28M 2015-10-12T15:53:39.658Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.685 34.770 1503.6060 16:56:06.46M 2015-10-12T15:53:39.858Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.684 34.769 1503.6044 16:56:06.66M 2015-10-12T15:53:40.058Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.683 34.768 1503.6042 16:56:06.86M 2015-10-12T15:53:40.263Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.683 34.767 1503.6042 16:56:07.08M 2015-10-12T15:53:40.468Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.771 1503.6097 16:56:07.28M 2015-10-12T15:53:40.673Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.771 1503.6095 16:56:07.48M 2015-10-12T15:53:40.873Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.771 1503.6104 16:56:07.67M 2015-10-12T15:53:41.078Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.771 1503.6104 16:56:07.87M 2015-10-12T15:53:41.278Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.771 1503.6108 16:56:08.09M 2015-10-12T15:53:41.483Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6124 16:56:08.29M 2015-10-12T15:53:41.688Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6143 16:56:08.49M 2015-10-12T15:53:41.888Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.682 34.765 1503.6055 16:56:08.69M 2015-10-12T15:53:42.093Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.681 34.764 1503.6052 16:56:08.89M 2015-10-12T15:53:42.298Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.680 34.764 1503.6042 16:56:09.11M 2015-10-12T15:53:42.498Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.683 34.766 1503.6067 16:56:09.31M 2015-10-12T15:53:42.703Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.684 34.767 1503.6083 16:56:09.50M 2015-10-12T15:53:42.903Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.685 34.769 1503.6091 16:56:09.70M 2015-10-12T15:53:43.108Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.685 34.769 1503.6101 16:56:09.90M 2015-10-12T15:53:43.308Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.686 34.769 1503.6107 16:56:10.12M 2015-10-12T15:53:43.513Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.686 34.769 1503.6116 16:56:10.32M 2015-10-12T15:53:43.728Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.769 1503.6119 16:56:10.52M 2015-10-12T15:53:43.918Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.769 1503.6125 16:56:10.73M 2015-10-12T15:53:44.123Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.687 34.770 1503.6122 16:56:10.92M 2015-10-12T15:53:44.328Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.686 34.769 1503.6116 16:56:11.14M 2015-10-12T15:53:44.528Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.769 1503.6118 16:56:11.34M 2015-10-12T15:53:44.728Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.686 34.769 1503.6112 16:56:11.53M 2015-10-12T15:53:44.933Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.687 34.770 1503.6115 16:56:11.73M 2015-10-12T15:53:45.138Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.683 34.766 1503.6071 16:56:11.93M 2015-10-12T15:53:45.343Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.686 34.769 1503.6101 16:56:12.15M 2015-10-12T15:53:45.543Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.686 34.770 1503.6106 16:56:12.35M 2015-10-12T15:53:45.748Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.687 34.770 1503.6116 16:56:12.55M 2015-10-12T15:53:45.948Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.688 34.770 1503.6135 16:56:12.75M 2015-10-12T15:53:46.153Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.772 1503.6145 16:56:12.95M 2015-10-12T15:53:46.358Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.772 1503.6146 16:56:13.17M 2015-10-12T15:53:46.598Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.772 1503.6152 16:56:13.37M 2015-10-12T15:53:46.758Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.773 1503.6161 16:56:13.56M 2015-10-12T15:53:46.963Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.774 1503.6168 16:56:13.76M 2015-10-12T15:53:47.168Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.774 1503.6172 16:56:13.96M 2015-10-12T15:53:47.373Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.692 34.774 1503.6185 16:56:14.18M 2015-10-12T15:53:47.573Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.687 34.770 1503.6135 16:56:14.38M 2015-10-12T15:53:47.778Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.687 34.770 1503.6123 16:56:14.58M 2015-10-12T15:53:47.978Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.686 34.769 1503.6122 16:56:14.78M 2015-10-12T15:53:48.203Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.769 1503.6112 16:56:15.00M 2015-10-12T15:53:48.383Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.686 34.769 1503.6105 16:56:15.21M 2015-10-12T15:53:48.588Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.686 34.768 1503.6117 16:56:15.39M 2015-10-12T15:53:48.793Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.686 34.768 1503.6121 16:56:15.59M 2015-10-12T15:53:48.993Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.685 34.768 1503.6122 16:56:15.79M 2015-10-12T15:53:49.198Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.685 34.768 1503.6127 16:56:16.01M 2015-10-12T15:53:49.398Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.685 34.767 1503.6129 16:56:16.21M 2015-10-12T15:53:49.603Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.768 1503.6127 16:56:16.41M 2015-10-12T15:53:49.808Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.685 34.768 1503.6130 16:56:16.61M 2015-10-12T15:53:50.008Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.685 34.767 1503.6135 16:56:16.81M 2015-10-12T15:53:50.213Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.686 34.768 1503.6139 16:56:17.03M 2015-10-12T15:53:50.413Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.686 34.768 1503.6139 16:56:17.23M 2015-10-12T15:53:50.618Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.687 34.769 1503.6134 16:56:17.42M 2015-10-12T15:53:50.823Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.688 34.770 1503.6138 16:56:17.62M 2015-10-12T15:53:51.023Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.770 1503.6138 16:56:17.82M 2015-10-12T15:53:51.228Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6182 16:56:18.04M 2015-10-12T15:53:51.428Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6177 16:56:18.24M 2015-10-12T15:53:51.638Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6180 16:56:18.44M 2015-10-12T15:53:51.838Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6198 16:56:18.64M 2015-10-12T15:53:52.043Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6198 16:56:18.84M 2015-10-12T15:53:52.243Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6146 16:56:19.06M 2015-10-12T15:53:52.448Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.687 34.769 1503.6134 16:56:19.26M 2015-10-12T15:53:52.668Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.686 34.769 1503.6122 16:56:19.46M 2015-10-12T15:53:52.853Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.685 34.768 1503.6111 16:56:19.67M 2015-10-12T15:53:53.058Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.685 34.768 1503.6106 16:56:19.85M 2015-10-12T15:53:53.258Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.685 34.768 1503.6101 16:56:20.07M 2015-10-12T15:53:53.463Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.685 34.768 1503.6099 16:56:20.27M 2015-10-12T15:53:53.663Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.684 34.767 1503.6091 16:56:20.47M 2015-10-12T15:53:53.869Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.684 34.767 1503.6104 16:56:20.67M 2015-10-12T15:53:54.068Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.685 34.767 1503.6106 16:56:20.87M 2015-10-12T15:53:54.273Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.684 34.767 1503.6102 16:56:21.09M 2015-10-12T15:53:54.473Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.685 34.767 1503.6107 16:56:21.28M 2015-10-12T15:53:54.678Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.685 34.768 1503.6104 16:56:21.48M 2015-10-12T15:53:54.883Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.684 34.767 1503.6096 16:56:21.68M 2015-10-12T15:53:55.088Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.684 34.767 1503.6097 16:56:21.88M 2015-10-12T15:53:55.288Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.684 34.767 1503.6095 16:56:22.10M 2015-10-12T15:53:55.493Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.766 1503.6099 16:56:22.30M 2015-10-12T15:53:55.693Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.684 34.766 1503.6106 16:56:22.50M 2015-10-12T15:53:55.898Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.684 34.767 1503.6105 16:56:22.70M 2015-10-12T15:53:56.103Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.684 34.767 1503.6107 16:56:22.90M 2015-10-12T15:53:56.303Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.685 34.767 1503.6119 16:56:23.12M 2015-10-12T15:53:56.508Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.685 34.767 1503.6117 16:56:23.32M 2015-10-12T15:53:56.708Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.768 1503.6119 16:56:23.51M 2015-10-12T15:53:56.913Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.769 1503.6121 16:56:23.71M 2015-10-12T15:53:57.133Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.769 1503.6123 16:56:23.91M 2015-10-12T15:53:57.318Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6061 16:56:24.15M 2015-10-12T15:53:57.523Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.771 1503.6057 16:56:24.33M 2015-10-12T15:53:57.728Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.686 34.771 1503.6067 16:56:24.53M 2015-10-12T15:53:57.928Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.686 34.771 1503.6066 16:56:24.73M 2015-10-12T15:53:58.128Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.686 34.771 1503.6061 16:56:24.93M 2015-10-12T15:53:58.333Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.685 34.770 1503.6058 16:56:25.15M 2015-10-12T15:53:58.539Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.770 1503.6066 16:56:25.35M 2015-10-12T15:53:58.739Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.770 1503.6062 16:56:25.54M 2015-10-12T15:53:58.944Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.685 34.770 1503.6067 16:56:25.74M 2015-10-12T15:53:59.148Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.770 1503.6072 16:56:25.94M 2015-10-12T15:53:59.349Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.770 1503.6078 16:56:26.16M 2015-10-12T15:53:59.553Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.770 1503.6078 16:56:26.36M 2015-10-12T15:53:59.753Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.770 1503.6085 16:56:26.56M 2015-10-12T15:53:59.959Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.770 1503.6090 16:56:26.76M