2015-10-12T15:52:00.173Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.777 1503.6189 16:54:26.96M 2015-10-12T15:52:00.373Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.778 1503.6200 16:54:27.18M 2015-10-12T15:52:00.578Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.697 34.780 1503.6208 16:54:27.38M 2015-10-12T15:52:00.783Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6221 16:54:27.58M 2015-10-12T15:52:01.004Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.780 1503.6224 16:54:27.78M 2015-10-12T15:52:01.188Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.697 34.778 1503.6270 16:54:28.02M 2015-10-12T15:52:01.388Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.697 34.778 1503.6266 16:54:28.20M 2015-10-12T15:52:01.593Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6265 16:54:28.39M 2015-10-12T15:52:01.798Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.697 34.778 1503.6265 16:54:28.60M 2015-10-12T15:52:01.998Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.689 34.771 1503.6168 16:54:28.80M 2015-10-12T15:52:02.203Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6161 16:54:29.01M 2015-10-12T15:52:02.409Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.687 34.769 1503.6151 16:54:29.21M 2015-10-12T15:52:02.608Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.687 34.768 1503.6151 16:54:29.41M 2015-10-12T15:52:02.814Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.687 34.769 1503.6147 16:54:29.61M 2015-10-12T15:52:03.014Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.687 34.769 1503.6132 16:54:29.81M 2015-10-12T15:52:03.219Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.769 1503.6118 16:54:30.03M 2015-10-12T15:52:03.424Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.692 34.774 1503.6182 16:54:30.23M 2015-10-12T15:52:03.624Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6152 16:54:30.43M 2015-10-12T15:52:03.828Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6152 16:54:30.63M 2015-10-12T15:52:04.028Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.775 1503.6141 16:54:30.82M 2015-10-12T15:52:04.234Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.776 1503.6147 16:54:31.04M 2015-10-12T15:52:04.442Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.692 34.776 1503.6143 16:54:31.24M 2015-10-12T15:52:04.638Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.692 34.776 1503.6147 16:54:31.44M 2015-10-12T15:52:04.843Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.693 34.777 1503.6149 16:54:31.64M 2015-10-12T15:52:05.044Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.777 1503.6152 16:54:31.84M 2015-10-12T15:52:05.249Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.694 34.777 1503.6160 16:54:32.06M 2015-10-12T15:52:05.469Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.697 34.781 1503.6199 16:54:32.26M 2015-10-12T15:52:05.654Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.698 34.781 1503.6198 16:54:32.47M 2015-10-12T15:52:05.858Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6189 16:54:32.66M 2015-10-12T15:52:06.064Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.697 34.781 1503.6199 16:54:32.85M 2015-10-12T15:52:06.264Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6134 16:54:33.07M 2015-10-12T15:52:06.469Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6123 16:54:33.27M 2015-10-12T15:52:06.674Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.775 1503.6113 16:54:33.47M 2015-10-12T15:52:06.874Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.690 34.774 1503.6102 16:54:33.67M 2015-10-12T15:52:07.074Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.690 34.774 1503.6105 16:54:33.87M 2015-10-12T15:52:07.279Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.690 34.774 1503.6111 16:54:34.09M 2015-10-12T15:52:07.484Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.690 34.774 1503.6122 16:54:34.29M 2015-10-12T15:52:07.684Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6202 16:54:34.49M 2015-10-12T15:52:07.889Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.696 34.780 1503.6191 16:54:34.69M 2015-10-12T15:52:08.089Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.695 34.779 1503.6183 16:54:34.88M 2015-10-12T15:52:08.294Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.778 1503.6174 16:54:35.10M 2015-10-12T15:52:08.499Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.776 1503.6176 16:54:35.30M 2015-10-12T15:52:08.699Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6167 16:54:35.50M 2015-10-12T15:52:08.904Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6157 16:54:35.70M 2015-10-12T15:52:09.104Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.774 1503.6147 16:54:35.90M 2015-10-12T15:52:09.309Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.773 1503.6135 16:54:36.11M 2015-10-12T15:52:09.509Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6141 16:54:36.32M 2015-10-12T15:52:09.714Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.772 1503.6151 16:54:36.51M 2015-10-12T15:52:09.934Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.775 1503.6195 16:54:36.71M 2015-10-12T15:52:10.124Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.694 34.776 1503.6206 16:54:36.93M 2015-10-12T15:52:10.324Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6210 16:54:37.13M 2015-10-12T15:52:10.524Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.776 1503.6195 16:54:37.33M 2015-10-12T15:52:10.729Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.775 1503.6190 16:54:37.53M 2015-10-12T15:52:10.934Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6184 16:54:37.73M 2015-10-12T15:52:11.134Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.773 1503.6188 16:54:37.93M 2015-10-12T15:52:11.339Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.691 34.773 1503.6189 16:54:38.15M 2015-10-12T15:52:11.544Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.780 1503.6276 16:54:38.35M 2015-10-12T15:52:11.749Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.700 34.781 1503.6292 16:54:38.55M 2015-10-12T15:52:11.949Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.778 1503.6261 16:54:38.75M 2015-10-12T15:52:12.149Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.696 34.777 1503.6260 16:54:38.94M 2015-10-12T15:52:12.354Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.695 34.776 1503.6245 16:54:39.16M 2015-10-12T15:52:12.554Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.694 34.775 1503.6234 16:54:39.36M 2015-10-12T15:52:12.785Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.693 34.774 1503.6211 16:54:39.56M 2015-10-12T15:52:12.964Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6198 16:54:39.76M 2015-10-12T15:52:13.169Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.692 34.774 1503.6184 16:54:39.96M 2015-10-12T15:52:13.397Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6168 16:54:40.18M 2015-10-12T15:52:13.569Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6177 16:54:40.38M 2015-10-12T15:52:13.779Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.773 1503.6176 16:54:40.57M 2015-10-12T15:52:13.979Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.773 1503.6176 16:54:40.77M 2015-10-12T15:52:14.179Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.774 1503.6173 16:54:40.97M 2015-10-12T15:52:14.399Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6169 16:54:41.19M 2015-10-12T15:52:14.589Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.775 1503.6178 16:54:41.40M 2015-10-12T15:52:14.789Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.775 1503.6178 16:54:41.59M 2015-10-12T15:52:14.998Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.775 1503.6177 16:54:41.79M 2015-10-12T15:52:15.199Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.775 1503.6171 16:54:42.01M 2015-10-12T15:52:15.404Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.775 1503.6172 16:54:42.21M 2015-10-12T15:52:15.604Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.775 1503.6169 16:54:42.41M 2015-10-12T15:52:15.804Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.774 1503.6162 16:54:42.60M 2015-10-12T15:52:16.009Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.772 1503.6163 16:54:42.80M 2015-10-12T15:52:16.209Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.689 34.771 1503.6161 16:54:43.02M 2015-10-12T15:52:16.414Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.689 34.771 1503.6167 16:54:43.22M 2015-10-12T15:52:16.619Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.773 1503.6110 16:54:43.42M 2015-10-12T15:52:16.819Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.689 34.774 1503.6106 16:54:43.62M 2015-10-12T15:52:17.024Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.690 34.774 1503.6113 16:54:43.82M 2015-10-12T15:52:17.229Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.683 34.767 1503.6044 16:54:44.04M 2015-10-12T15:52:17.429Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.683 34.767 1503.6052 16:54:44.24M 2015-10-12T15:52:17.634Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.684 34.768 1503.6058 16:54:44.43M 2015-10-12T15:52:17.834Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.684 34.768 1503.6063 16:54:44.63M 2015-10-12T15:52:18.042Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.684 34.768 1503.6055 16:54:44.83M 2015-10-12T15:52:18.244Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.684 34.768 1503.6067 16:54:45.05M 2015-10-12T15:52:18.444Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.683 34.767 1503.6060 16:54:45.25M 2015-10-12T15:52:18.649Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.682 34.766 1503.6068 16:54:45.45M 2015-10-12T15:52:18.869Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.683 34.766 1503.6088 16:54:45.65M 2015-10-12T15:52:19.054Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.684 34.766 1503.6102 16:54:45.86M 2015-10-12T15:52:19.254Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.684 34.766 1503.6119 16:54:46.06M 2015-10-12T15:52:19.459Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.685 34.767 1503.6139 16:54:46.26M 2015-10-12T15:52:19.664Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.686 34.767 1503.6152 16:54:46.46M 2015-10-12T15:52:19.864Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.687 34.768 1503.6161 16:54:46.66M 2015-10-12T15:52:20.064Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.687 34.769 1503.6163 16:54:46.86M 2015-10-12T15:52:20.274Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.688 34.770 1503.6167 16:54:47.08M 2015-10-12T15:52:20.474Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.688 34.770 1503.6152 16:54:47.28M 2015-10-12T15:52:20.682Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.688 34.770 1503.6154 16:54:47.48M 2015-10-12T15:52:20.881Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.688 34.770 1503.6166 16:54:47.68M 2015-10-12T15:52:21.084Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.689 34.771 1503.6167 16:54:47.88M 2015-10-12T15:52:21.289Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.771 1503.6161 16:54:48.10M 2015-10-12T15:52:21.489Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.772 1503.6160 16:54:48.29M 2015-10-12T15:52:21.694Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.773 1503.6152 16:54:48.49M 2015-10-12T15:52:21.899Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6141 16:54:48.69M 2015-10-12T15:52:22.099Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6136 16:54:48.89M 2015-10-12T15:52:22.304Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.774 1503.6130 16:54:49.11M 2015-10-12T15:52:22.504Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.690 34.774 1503.6119 16:54:49.31M 2015-10-12T15:52:22.709Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.690 34.774 1503.6116 16:54:49.51M 2015-10-12T15:52:22.909Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.775 1503.6119 16:54:49.71M 2015-10-12T15:52:23.114Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.775 1503.6118 16:54:49.91M 2015-10-12T15:52:23.334Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.775 1503.6117 16:54:50.13M 2015-10-12T15:52:23.520Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.690 34.775 1503.6111 16:54:50.34M 2015-10-12T15:52:23.719Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6119 16:54:50.52M 2015-10-12T15:52:23.924Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.776 1503.6122 16:54:50.72M 2015-10-12T15:52:24.129Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6119 16:54:50.92M 2015-10-12T15:52:24.329Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6185 16:54:51.14M 2015-10-12T15:52:24.529Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6194 16:54:51.34M 2015-10-12T15:52:24.739Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.693 34.775 1503.6210 16:54:51.53M 2015-10-12T15:52:24.939Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.693 34.774 1503.6208 16:54:51.74M 2015-10-12T15:52:25.144Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.693 34.775 1503.6215 16:54:51.93M 2015-10-12T15:52:25.349Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.693 34.774 1503.6212 16:54:52.16M 2015-10-12T15:52:25.549Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.693 34.774 1503.6210 16:54:52.35M 2015-10-12T15:52:25.754Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6217 16:54:52.55M 2015-10-12T15:52:25.961Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6212 16:54:52.75M 2015-10-12T15:52:26.160Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6202 16:54:52.95M 2015-10-12T15:52:26.364Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.773 1503.6196 16:54:53.17M 2015-10-12T15:52:26.565Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.773 1503.6205 16:54:53.37M 2015-10-12T15:52:26.764Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.772 1503.6200 16:54:53.57M 2015-10-12T15:52:26.969Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.693 34.774 1503.6226 16:54:53.76M 2015-10-12T15:52:27.175Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.693 34.774 1503.6227 16:54:53.97M 2015-10-12T15:52:27.380Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.691 34.772 1503.6204 16:54:54.18M 2015-10-12T15:52:27.584Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.690 34.771 1503.6201 16:54:54.39M 2015-10-12T15:52:27.800Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.690 34.771 1503.6188 16:54:54.58M 2015-10-12T15:52:27.985Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.690 34.771 1503.6185 16:54:54.80M 2015-10-12T15:52:28.190Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.690 34.771 1503.6185 16:54:55.00M 2015-10-12T15:52:28.390Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.689 34.771 1503.6179 16:54:55.20M 2015-10-12T15:52:28.602Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.689 34.770 1503.6183 16:54:55.40M 2015-10-12T15:52:28.795Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6169 16:54:55.60M 2015-10-12T15:52:29.000Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.688 34.769 1503.6172 16:54:55.79M 2015-10-12T15:52:29.204Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.688 34.769 1503.6174 16:54:56.01M 2015-10-12T15:52:29.405Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.687 34.768 1503.6167 16:54:56.22M 2015-10-12T15:52:29.610Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.687 34.768 1503.6165 16:54:56.41M 2015-10-12T15:52:29.815Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.687 34.769 1503.6161 16:54:56.61M 2015-10-12T15:52:30.015Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.688 34.769 1503.6165 16:54:56.81M 2015-10-12T15:52:30.220Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.688 34.770 1503.6166 16:54:57.03M 2015-10-12T15:52:30.425Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.688 34.770 1503.6161 16:54:57.23M 2015-10-12T15:52:30.625Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.688 34.770 1503.6158 16:54:57.43M 2015-10-12T15:52:30.825Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.688 34.770 1503.6158 16:54:57.63M 2015-10-12T15:52:31.030Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.687 34.769 1503.6150 16:54:57.82M 2015-10-12T15:52:31.235Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.769 1503.6140 16:54:58.05M 2015-10-12T15:52:31.443Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.769 1503.6129 16:54:58.25M 2015-10-12T15:52:31.640Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6113 16:54:58.44M 2015-10-12T15:52:31.845Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6113 16:54:58.64M 2015-10-12T15:52:32.045Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6110 16:54:58.84M 2015-10-12T15:52:32.265Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.687 34.770 1503.6115 16:54:59.06M 2015-10-12T15:52:32.455Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.687 34.770 1503.6122 16:54:59.27M 2015-10-12T15:52:32.655Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.688 34.770 1503.6127 16:54:59.46M 2015-10-12T15:52:32.860Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.687 34.770 1503.6132 16:54:59.66M 2015-10-12T15:52:33.060Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.687 34.770 1503.6129 16:54:59.86M 2015-10-12T15:52:33.265Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.688 34.770 1503.6135 16:55:00.07M 2015-10-12T15:52:33.470Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.688 34.771 1503.6132 16:55:00.27M 2015-10-12T15:52:33.670Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.771 1503.6133 16:55:00.47M 2015-10-12T15:52:33.875Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6136 16:55:00.67M 2015-10-12T15:52:34.081Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.690 34.773 1503.6150 16:55:00.87M 2015-10-12T15:52:34.280Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6136 16:55:01.09M 2015-10-12T15:52:34.485Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.688 34.774 1503.6050 16:55:01.29M 2015-10-12T15:52:34.690Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.777 1503.6079 16:55:01.49M 2015-10-12T15:52:34.890Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.692 34.779 1503.6084 16:55:01.69M 2015-10-12T15:52:35.110Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.692 34.779 1503.6084 16:55:01.89M 2015-10-12T15:52:35.295Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.692 34.779 1503.6079 16:55:02.10M 2015-10-12T15:52:35.500Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.692 34.779 1503.6073 16:55:02.30M 2015-10-12T15:52:35.700Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.692 34.779 1503.6061 16:55:02.50M 2015-10-12T15:52:35.905Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.692 34.779 1503.6057 16:55:02.70M 2015-10-12T15:52:36.110Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.692 34.779 1503.6066 16:55:02.90M 2015-10-12T15:52:36.310Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.692 34.778 1503.6074 16:55:03.12M 2015-10-12T15:52:36.510Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6077 16:55:03.32M 2015-10-12T15:52:36.735Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6091 16:55:03.52M 2015-10-12T15:52:36.920Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.777 1503.6102 16:55:03.73M 2015-10-12T15:52:37.122Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.692 34.777 1503.6108 16:55:03.92M 2015-10-12T15:52:37.330Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.692 34.776 1503.6116 16:55:04.13M 2015-10-12T15:52:37.530Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6132 16:55:04.34M 2015-10-12T15:52:37.735Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.776 1503.6135 16:55:04.53M 2015-10-12T15:52:37.935Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6129 16:55:04.73M 2015-10-12T15:52:38.140Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6127 16:55:04.93M 2015-10-12T15:52:38.340Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6119 16:55:05.15M 2015-10-12T15:52:38.545Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6119 16:55:05.35M 2015-10-12T15:52:38.745Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.688 34.772 1503.6119 16:55:05.55M 2015-10-12T15:52:38.950Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.688 34.771 1503.6124 16:55:05.75M 2015-10-12T15:52:39.155Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.688 34.771 1503.6127 16:55:05.95M 2015-10-12T15:52:39.355Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.688 34.771 1503.6136 16:55:06.17M 2015-10-12T15:52:39.560Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.771 1503.6144 16:55:06.36M 2015-10-12T15:52:39.798Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.689 34.771 1503.6151 16:55:06.56M 2015-10-12T15:52:39.998Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.771 1503.6147 16:55:06.76M 2015-10-12T15:52:40.170Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.771 1503.6146 16:55:06.96M 2015-10-12T15:52:40.370Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.772 1503.6146 16:55:07.18M 2015-10-12T15:52:40.575Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6154 16:55:07.38M 2015-10-12T15:52:40.780Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6151 16:55:07.58M 2015-10-12T15:52:40.980Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6157 16:55:07.78M 2015-10-12T15:52:41.202Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.690 34.773 1503.6154 16:55:07.97M 2015-10-12T15:52:41.385Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.773 1503.6152 16:55:08.21M 2015-10-12T15:52:41.590Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6136 16:55:08.39M 2015-10-12T15:52:41.795Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6136 16:55:08.59M 2015-10-12T15:52:41.995Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.689 34.773 1503.6115 16:55:08.79M 2015-10-12T15:52:42.200Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.688 34.772 1503.6099 16:55:09.01M 2015-10-12T15:52:42.404Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.687 34.771 1503.6086 16:55:09.21M 2015-10-12T15:52:42.605Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.686 34.770 1503.6075 16:55:09.41M 2015-10-12T15:52:42.805Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.685 34.769 1503.6072 16:55:09.61M 2015-10-12T15:52:43.010Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.685 34.769 1503.6071 16:55:09.81M 2015-10-12T15:52:43.215Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.684 34.768 1503.6073 16:55:10.03M 2015-10-12T15:52:43.415Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.684 34.767 1503.6075 16:55:10.22M 2015-10-12T15:52:43.620Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.684 34.767 1503.6074 16:55:10.42M 2015-10-12T15:52:43.825Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.683 34.767 1503.6066 16:55:10.62M 2015-10-12T15:52:44.025Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.683 34.767 1503.6067 16:55:10.82M 2015-10-12T15:52:44.230Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.684 34.767 1503.6075 16:55:11.04M 2015-10-12T15:52:44.430Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.684 34.767 1503.6089 16:55:11.24M 2015-10-12T15:52:44.635Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.685 34.768 1503.6100 16:55:11.44M 2015-10-12T15:52:44.835Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.685 34.768 1503.6106 16:55:11.64M 2015-10-12T15:52:45.043Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.686 34.769 1503.6122 16:55:11.83M 2015-10-12T15:52:45.245Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.687 34.769 1503.6119 16:55:12.06M 2015-10-12T15:52:45.445Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.687 34.770 1503.6130 16:55:12.25M 2015-10-12T15:52:45.665Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.688 34.771 1503.6130 16:55:12.45M 2015-10-12T15:52:45.855Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.771 1503.6129 16:55:12.67M 2015-10-12T15:52:46.055Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.688 34.772 1503.6122 16:55:12.85M 2015-10-12T15:52:46.260Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6116 16:55:13.07M 2015-10-12T15:52:46.466Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.688 34.772 1503.6117 16:55:13.27M 2015-10-12T15:52:46.665Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.689 34.773 1503.6112 16:55:13.47M 2015-10-12T15:52:46.870Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.774 1503.6127 16:55:13.67M 2015-10-12T15:52:47.078Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.690 34.774 1503.6125 16:55:13.87M 2015-10-12T15:52:47.275Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6129 16:55:14.08M 2015-10-12T15:52:47.475Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6138 16:55:14.28M 2015-10-12T15:52:47.681Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6139 16:55:14.48M 2015-10-12T15:52:47.885Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.775 1503.6144 16:55:14.68M 2015-10-12T15:52:48.085Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.775 1503.6154 16:55:14.88M 2015-10-12T15:52:48.291Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.775 1503.6158 16:55:15.10M 2015-10-12T15:52:48.491Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6160 16:55:15.30M 2015-10-12T15:52:48.695Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6167 16:55:15.50M 2015-10-12T15:52:48.900Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6165 16:55:15.70M 2015-10-12T15:52:49.105Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.692 34.775 1503.6180 16:55:15.90M 2015-10-12T15:52:49.305Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.692 34.775 1503.6180 16:55:16.11M 2015-10-12T15:52:49.510Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6178 16:55:16.31M 2015-10-12T15:52:49.710Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.774 1503.6166 16:55:16.51M 2015-10-12T15:52:49.911Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.775 1503.6174 16:55:16.71M 2015-10-12T15:52:50.134Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.776 1503.6171 16:55:16.91M 2015-10-12T15:52:50.322Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.775 1503.6176 16:55:17.14M 2015-10-12T15:52:50.520Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.775 1503.6179 16:55:17.33M 2015-10-12T15:52:50.725Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6180 16:55:17.53M 2015-10-12T15:52:50.931Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.775 1503.6182 16:55:17.73M 2015-10-12T15:52:51.135Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6182 16:55:17.93M 2015-10-12T15:52:51.335Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6154 16:55:18.15M 2015-10-12T15:52:51.541Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6150 16:55:18.34M 2015-10-12T15:52:51.745Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6147 16:55:18.54M 2015-10-12T15:52:51.946Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.776 1503.6150 16:55:18.74M 2015-10-12T15:52:52.146Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.775 1503.6146 16:55:18.94M 2015-10-12T15:52:52.351Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.775 1503.6144 16:55:19.16M 2015-10-12T15:52:52.556Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.775 1503.6144 16:55:19.36M 2015-10-12T15:52:52.756Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.683 34.767 1503.6058 16:55:19.56M 2015-10-12T15:52:52.962Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.683 34.767 1503.6051 16:55:19.75M 2015-10-12T15:52:53.161Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.683 34.767 1503.6055 16:55:19.95M 2015-10-12T15:52:53.366Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.683 34.766 1503.6052 16:55:20.17M 2015-10-12T15:52:53.566Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.682 34.766 1503.6039 16:55:20.37M 2015-10-12T15:52:53.766Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.681 34.766 1503.6030 16:55:20.57M 2015-10-12T15:52:53.976Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.681 34.766 1503.6023 16:55:20.77M 2015-10-12T15:52:54.176Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.681 34.767 1503.6012 16:55:20.97M 2015-10-12T15:52:54.381Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.682 34.767 1503.6011 16:55:21.19M 2015-10-12T15:52:54.601Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.683 34.768 1503.6030 16:55:21.39M 2015-10-12T15:52:54.781Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.684 34.768 1503.6057 16:55:21.60M 2015-10-12T15:52:54.991Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.685 34.768 1503.6080 16:55:21.78M 2015-10-12T15:52:55.196Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.685 34.769 1503.6099 16:55:22.01M 2015-10-12T15:52:55.396Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.686 34.769 1503.6117 16:55:22.21M 2015-10-12T15:52:55.601Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.687 34.770 1503.6136 16:55:22.40M 2015-10-12T15:52:55.801Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.771 1503.6157 16:55:22.60M 2015-10-12T15:52:56.006Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.689 34.771 1503.6171 16:55:22.80M 2015-10-12T15:52:56.206Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.690 34.772 1503.6172 16:55:23.02M 2015-10-12T15:52:56.411Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.691 34.773 1503.6191 16:55:23.22M 2015-10-12T15:52:56.638Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.693 34.774 1503.6212 16:55:23.42M 2015-10-12T15:52:56.821Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6241 16:55:23.62M 2015-10-12T15:52:57.016Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.695 34.776 1503.6240 16:55:23.82M 2015-10-12T15:52:57.226Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.695 34.776 1503.6243 16:55:24.03M 2015-10-12T15:52:57.426Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.694 34.779 1503.6154 16:55:24.24M 2015-10-12T15:52:57.626Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6139 16:55:24.43M 2015-10-12T15:52:57.831Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6125 16:55:24.63M 2015-10-12T15:52:58.036Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6116 16:55:24.83M 2015-10-12T15:52:58.236Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6104 16:55:25.05M 2015-10-12T15:52:58.444Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6094 16:55:25.25M 2015-10-12T15:52:58.646Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.775 1503.6085 16:55:25.44M 2015-10-12T15:52:58.851Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.689 34.775 1503.6073 16:55:25.65M 2015-10-12T15:52:59.066Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.777 1503.6111 16:55:25.85M 2015-10-12T15:52:59.256Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.693 34.778 1503.6129 16:55:26.08M 2015-10-12T15:52:59.456Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6121 16:55:26.26M 2015-10-12T15:52:59.656Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.776 1503.6119 16:55:26.46M 2015-10-12T15:52:59.861Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.775 1503.6125 16:55:26.66M