2015-10-12T15:51:00.076Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.773 1503.6157 16:53:26.87M 2015-10-12T15:51:00.276Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6157 16:53:27.09M 2015-10-12T15:51:00.481Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6146 16:53:27.28M 2015-10-12T15:51:00.686Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.773 1503.6124 16:53:27.48M 2015-10-12T15:51:00.891Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.773 1503.6119 16:53:27.68M 2015-10-12T15:51:01.091Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6129 16:53:27.88M 2015-10-12T15:51:01.296Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6129 16:53:28.10M 2015-10-12T15:51:01.501Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6129 16:53:28.30M 2015-10-12T15:51:01.701Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6115 16:53:28.50M 2015-10-12T15:51:01.906Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.772 1503.6112 16:53:28.70M 2015-10-12T15:51:02.106Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.772 1503.6116 16:53:28.90M 2015-10-12T15:51:02.311Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.772 1503.6121 16:53:29.11M 2015-10-12T15:51:02.511Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.688 34.772 1503.6124 16:53:29.31M 2015-10-12T15:51:02.716Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.772 1503.6130 16:53:29.51M 2015-10-12T15:51:02.936Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6122 16:53:29.71M 2015-10-12T15:51:03.121Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.688 34.772 1503.6117 16:53:29.93M 2015-10-12T15:51:03.326Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6155 16:53:30.13M 2015-10-12T15:51:03.526Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6160 16:53:30.33M 2015-10-12T15:51:03.731Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.775 1503.6176 16:53:30.52M 2015-10-12T15:51:03.931Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6200 16:53:30.73M 2015-10-12T15:51:04.136Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.775 1503.6208 16:53:30.93M 2015-10-12T15:51:04.341Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.694 34.776 1503.6218 16:53:31.15M 2015-10-12T15:51:04.541Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6232 16:53:31.34M 2015-10-12T15:51:04.746Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.777 1503.6240 16:53:31.54M 2015-10-12T15:51:04.951Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.779 1503.6276 16:53:31.74M 2015-10-12T15:51:05.151Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.699 34.780 1503.6281 16:53:31.94M 2015-10-12T15:51:05.356Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6279 16:53:32.16M 2015-10-12T15:51:05.556Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6273 16:53:32.36M 2015-10-12T15:51:05.761Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.778 1503.6273 16:53:32.56M 2015-10-12T15:51:05.966Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6274 16:53:32.76M 2015-10-12T15:51:06.166Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6270 16:53:32.96M 2015-10-12T15:51:06.371Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.772 1503.6188 16:53:33.17M 2015-10-12T15:51:06.571Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.690 34.772 1503.6183 16:53:33.37M 2015-10-12T15:51:06.776Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.689 34.771 1503.6173 16:53:33.57M 2015-10-12T15:51:06.981Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.689 34.771 1503.6166 16:53:33.77M 2015-10-12T15:51:07.181Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.693 34.775 1503.6210 16:53:33.97M 2015-10-12T15:51:07.401Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.691 34.773 1503.6187 16:53:34.19M 2015-10-12T15:51:07.586Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.772 1503.6168 16:53:34.40M 2015-10-12T15:51:07.791Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.772 1503.6144 16:53:34.59M 2015-10-12T15:51:07.991Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.687 34.771 1503.6115 16:53:34.79M 2015-10-12T15:51:08.203Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.686 34.770 1503.6083 16:53:35.00M 2015-10-12T15:51:08.401Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.684 34.768 1503.6067 16:53:35.21M 2015-10-12T15:51:08.601Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.685 34.769 1503.6075 16:53:35.40M 2015-10-12T15:51:08.806Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.685 34.769 1503.6074 16:53:35.60M 2015-10-12T15:51:09.011Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6174 16:53:35.80M 2015-10-12T15:51:09.216Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.695 34.778 1503.6199 16:53:36.02M 2015-10-12T15:51:09.416Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6158 16:53:36.22M 2015-10-12T15:51:09.616Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6156 16:53:36.42M 2015-10-12T15:51:09.821Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6163 16:53:36.62M 2015-10-12T15:51:10.026Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6155 16:53:36.82M 2015-10-12T15:51:10.226Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6154 16:53:37.04M 2015-10-12T15:51:10.431Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6144 16:53:37.24M 2015-10-12T15:51:10.636Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.689 34.772 1503.6136 16:53:37.43M 2015-10-12T15:51:10.836Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.772 1503.6141 16:53:37.63M 2015-10-12T15:51:11.041Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.773 1503.6157 16:53:37.83M 2015-10-12T15:51:11.246Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.690 34.772 1503.6163 16:53:38.05M 2015-10-12T15:51:11.446Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.679 34.762 1503.6051 16:53:38.25M 2015-10-12T15:51:11.646Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.679 34.761 1503.6045 16:53:38.45M 2015-10-12T15:51:11.871Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.678 34.761 1503.6041 16:53:38.65M 2015-10-12T15:51:12.051Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.677 34.760 1503.6031 16:53:38.86M 2015-10-12T15:51:12.256Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.681 34.763 1503.6067 16:53:39.06M 2015-10-12T15:51:12.461Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.681 34.764 1503.6067 16:53:39.26M 2015-10-12T15:51:12.666Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.682 34.765 1503.6073 16:53:39.46M 2015-10-12T15:51:12.866Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.682 34.765 1503.6073 16:53:39.66M 2015-10-12T15:51:13.071Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.683 34.766 1503.6088 16:53:39.86M 2015-10-12T15:51:13.277Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.683 34.766 1503.6088 16:53:40.08M 2015-10-12T15:51:13.476Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.684 34.767 1503.6091 16:53:40.28M 2015-10-12T15:51:13.682Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.768 1503.6113 16:53:40.48M 2015-10-12T15:51:13.881Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.767 1503.6095 16:53:40.68M 2015-10-12T15:51:14.082Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.685 34.767 1503.6097 16:53:40.88M 2015-10-12T15:51:14.291Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.685 34.768 1503.6100 16:53:41.09M 2015-10-12T15:51:14.491Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.682 34.765 1503.6067 16:53:41.29M 2015-10-12T15:51:14.696Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.681 34.764 1503.6056 16:53:41.49M 2015-10-12T15:51:14.896Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.680 34.763 1503.6047 16:53:41.69M 2015-10-12T15:51:15.101Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.680 34.763 1503.6047 16:53:41.89M 2015-10-12T15:51:15.301Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.680 34.763 1503.6058 16:53:42.11M 2015-10-12T15:51:15.506Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.681 34.764 1503.6078 16:53:42.31M 2015-10-12T15:51:15.711Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.683 34.765 1503.6088 16:53:42.51M 2015-10-12T15:51:15.916Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.683 34.766 1503.6086 16:53:42.71M 2015-10-12T15:51:16.116Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.684 34.767 1503.6101 16:53:42.91M 2015-10-12T15:51:16.336Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.685 34.767 1503.6105 16:53:43.13M 2015-10-12T15:51:16.521Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.686 34.768 1503.6122 16:53:43.34M 2015-10-12T15:51:16.726Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.686 34.769 1503.6116 16:53:43.52M 2015-10-12T15:51:16.926Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.686 34.769 1503.6122 16:53:43.72M 2015-10-12T15:51:17.131Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.687 34.770 1503.6132 16:53:43.92M 2015-10-12T15:51:17.337Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6135 16:53:44.14M 2015-10-12T15:51:17.537Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6147 16:53:44.34M 2015-10-12T15:51:17.741Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.773 1503.6152 16:53:44.54M 2015-10-12T15:51:17.942Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6166 16:53:44.74M 2015-10-12T15:51:18.147Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.774 1503.6171 16:53:44.93M 2015-10-12T15:51:18.347Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.774 1503.6173 16:53:45.15M 2015-10-12T15:51:18.552Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.774 1503.6171 16:53:45.35M 2015-10-12T15:51:18.757Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.773 1503.6165 16:53:45.55M 2015-10-12T15:51:18.957Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.772 1503.6162 16:53:45.75M 2015-10-12T15:51:19.162Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6143 16:53:45.95M 2015-10-12T15:51:19.362Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6149 16:53:46.17M 2015-10-12T15:51:19.567Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6147 16:53:46.37M 2015-10-12T15:51:19.767Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6150 16:53:46.57M 2015-10-12T15:51:19.972Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6154 16:53:46.76M 2015-10-12T15:51:20.177Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6152 16:53:46.96M 2015-10-12T15:51:20.382Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.771 1503.6161 16:53:47.18M 2015-10-12T15:51:20.582Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.689 34.771 1503.6166 16:53:47.39M 2015-10-12T15:51:20.802Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.689 34.771 1503.6173 16:53:47.58M 2015-10-12T15:51:20.987Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6158 16:53:47.80M 2015-10-12T15:51:21.192Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.688 34.770 1503.6150 16:53:48.00M 2015-10-12T15:51:21.392Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.677 34.760 1503.6023 16:53:48.20M 2015-10-12T15:51:21.597Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.676 34.759 1503.5997 16:53:48.40M 2015-10-12T15:51:21.802Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.674 34.758 1503.5978 16:53:48.60M 2015-10-12T15:51:22.003Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.685 34.769 1503.6093 16:53:48.80M 2015-10-12T15:51:22.207Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.687 34.770 1503.6106 16:53:49.01M 2015-10-12T15:51:22.412Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.774 1503.6141 16:53:49.21M 2015-10-12T15:51:22.612Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6177 16:53:49.41M 2015-10-12T15:51:22.817Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.778 1503.6176 16:53:49.61M 2015-10-12T15:51:23.017Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.695 34.779 1503.6182 16:53:49.81M 2015-10-12T15:51:23.222Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6134 16:53:50.03M 2015-10-12T15:51:23.427Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.689 34.773 1503.6111 16:53:50.23M 2015-10-12T15:51:23.638Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6105 16:53:50.43M 2015-10-12T15:51:23.832Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.687 34.771 1503.6094 16:53:50.62M 2015-10-12T15:51:24.032Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.678 34.763 1503.5986 16:53:50.83M 2015-10-12T15:51:24.237Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.677 34.762 1503.5975 16:53:51.04M 2015-10-12T15:51:24.442Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.677 34.762 1503.5970 16:53:51.24M 2015-10-12T15:51:24.642Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.676 34.761 1503.5962 16:53:51.44M 2015-10-12T15:51:24.847Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.675 34.761 1503.5948 16:53:51.64M 2015-10-12T15:51:25.047Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.675 34.760 1503.5957 16:53:51.84M 2015-10-12T15:51:25.267Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.675 34.760 1503.5961 16:53:52.06M 2015-10-12T15:51:25.478Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.674 34.759 1503.5959 16:53:52.28M 2015-10-12T15:51:25.657Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.683 34.767 1503.6055 16:53:52.46M 2015-10-12T15:51:25.862Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.683 34.767 1503.6060 16:53:52.65M 2015-10-12T15:51:26.067Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.683 34.767 1503.6072 16:53:52.85M 2015-10-12T15:51:26.267Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.685 34.768 1503.6089 16:53:53.07M 2015-10-12T15:51:26.467Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.686 34.769 1503.6097 16:53:53.27M 2015-10-12T15:51:26.672Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.686 34.769 1503.6106 16:53:53.47M 2015-10-12T15:51:26.877Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.686 34.770 1503.6100 16:53:53.67M 2015-10-12T15:51:27.077Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.687 34.770 1503.6110 16:53:53.87M 2015-10-12T15:51:27.282Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.770 1503.6097 16:53:54.09M 2015-10-12T15:51:27.487Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.769 1503.6090 16:53:54.29M 2015-10-12T15:51:27.687Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.685 34.769 1503.6085 16:53:54.49M 2015-10-12T15:51:27.892Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.685 34.768 1503.6083 16:53:54.69M 2015-10-12T15:51:28.097Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.684 34.767 1503.6071 16:53:54.89M 2015-10-12T15:51:28.297Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.683 34.767 1503.6061 16:53:55.11M 2015-10-12T15:51:28.497Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.682 34.766 1503.6051 16:53:55.30M 2015-10-12T15:51:28.702Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.682 34.766 1503.6049 16:53:55.50M 2015-10-12T15:51:28.907Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.682 34.766 1503.6056 16:53:55.70M 2015-10-12T15:51:29.107Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.682 34.766 1503.6049 16:53:55.90M 2015-10-12T15:51:29.312Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.682 34.767 1503.6045 16:53:56.12M 2015-10-12T15:51:29.517Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.682 34.766 1503.6038 16:53:56.32M 2015-10-12T15:51:29.732Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.681 34.765 1503.6030 16:53:56.52M 2015-10-12T15:51:29.922Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.681 34.766 1503.6029 16:53:56.73M 2015-10-12T15:51:30.127Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.682 34.766 1503.6027 16:53:56.91M 2015-10-12T15:51:30.322Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.681 34.765 1503.6025 16:53:57.13M 2015-10-12T15:51:30.532Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.681 34.765 1503.6024 16:53:57.33M 2015-10-12T15:51:30.732Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.687 34.771 1503.6090 16:53:57.53M 2015-10-12T15:51:30.937Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.771 1503.6089 16:53:57.73M 2015-10-12T15:51:31.142Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.772 1503.6093 16:53:57.93M 2015-10-12T15:51:31.342Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6096 16:53:58.15M 2015-10-12T15:51:31.547Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6093 16:53:58.35M 2015-10-12T15:51:31.747Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.695 34.779 1503.6166 16:53:58.55M 2015-10-12T15:51:31.952Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.696 34.780 1503.6162 16:53:58.74M 2015-10-12T15:51:32.157Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.780 1503.6157 16:53:58.95M 2015-10-12T15:51:32.357Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.780 1503.6154 16:53:59.16M 2015-10-12T15:51:32.562Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.772 1503.6051 16:53:59.36M 2015-10-12T15:51:32.764Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.686 34.772 1503.6045 16:53:59.56M 2015-10-12T15:51:32.967Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.685 34.771 1503.6041 16:53:59.76M 2015-10-12T15:51:33.172Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.686 34.771 1503.6057 16:53:59.96M 2015-10-12T15:51:33.372Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6058 16:54:00.18M 2015-10-12T15:51:33.577Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.771 1503.6055 16:54:00.38M 2015-10-12T15:51:33.777Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.686 34.771 1503.6067 16:54:00.58M 2015-10-12T15:51:33.982Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.686 34.770 1503.6060 16:54:00.78M 2015-10-12T15:51:34.202Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.687 34.771 1503.6071 16:54:01.98M 2015-10-12T15:51:34.387Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.686 34.771 1503.6077 16:54:01.21M 2015-10-12T15:51:34.592Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.681 34.766 1503.6028 16:54:01.39M 2015-10-12T15:51:34.792Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.681 34.765 1503.6031 16:54:01.59M 2015-10-12T15:51:34.997Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.682 34.766 1503.6044 16:54:01.79M 2015-10-12T15:51:35.197Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.682 34.766 1503.6051 16:54:02.01M 2015-10-12T15:51:35.402Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.683 34.766 1503.6056 16:54:02.21M 2015-10-12T15:51:35.607Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.683 34.767 1503.6077 16:54:02.41M 2015-10-12T15:51:35.807Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.684 34.767 1503.6082 16:54:02.61M 2015-10-12T15:51:36.012Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.678 34.762 1503.6012 16:54:02.81M 2015-10-12T15:51:36.217Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.677 34.761 1503.6003 16:54:03.02M 2015-10-12T15:51:36.417Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.677 34.761 1503.6003 16:54:03.22M 2015-10-12T15:51:36.622Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.677 34.760 1503.5997 16:54:03.42M 2015-10-12T15:51:36.822Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.676 34.760 1503.5990 16:54:03.62M 2015-10-12T15:51:37.027Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.675 34.759 1503.5970 16:54:03.82M 2015-10-12T15:51:37.232Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.674 34.759 1503.5958 16:54:04.04M 2015-10-12T15:51:37.432Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.674 34.759 1503.5953 16:54:04.24M 2015-10-12T15:51:37.637Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.674 34.759 1503.5958 16:54:04.44M 2015-10-12T15:51:37.838Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.674 34.759 1503.5959 16:54:04.64M 2015-10-12T15:51:38.042Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.681 34.765 1503.6028 16:54:04.84M 2015-10-12T15:51:38.242Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.681 34.765 1503.6033 16:54:05.05M 2015-10-12T15:51:38.447Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.681 34.766 1503.6038 16:54:05.25M 2015-10-12T15:51:38.668Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.682 34.767 1503.6044 16:54:05.45M 2015-10-12T15:51:38.852Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.683 34.767 1503.6050 16:54:05.67M 2015-10-12T15:51:39.057Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.684 34.768 1503.6056 16:54:05.85M 2015-10-12T15:51:39.257Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.685 34.768 1503.6075 16:54:06.07M 2015-10-12T15:51:39.463Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.686 34.770 1503.6091 16:54:06.27M 2015-10-12T15:51:39.667Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.687 34.770 1503.6105 16:54:06.47M 2015-10-12T15:51:39.867Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.771 1503.6107 16:54:06.67M 2015-10-12T15:51:40.072Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.772 1503.6104 16:54:06.86M 2015-10-12T15:51:40.278Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.688 34.772 1503.6104 16:54:07.08M 2015-10-12T15:51:40.478Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.772 1503.6111 16:54:07.28M 2015-10-12T15:51:40.677Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.772 1503.6116 16:54:07.48M 2015-10-12T15:51:40.882Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6125 16:54:07.68M 2015-10-12T15:51:41.087Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.772 1503.6133 16:54:07.88M 2015-10-12T15:51:41.319Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.773 1503.6135 16:54:08.10M 2015-10-12T15:51:41.493Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6140 16:54:08.30M 2015-10-12T15:51:41.698Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.682 34.765 1503.6055 16:54:08.50M 2015-10-12T15:51:41.898Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.681 34.765 1503.6045 16:54:08.70M 2015-10-12T15:51:42.102Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.680 34.764 1503.6028 16:54:08.89M 2015-10-12T15:51:42.303Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.680 34.764 1503.6030 16:54:09.11M 2015-10-12T15:51:42.508Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.680 34.764 1503.6035 16:54:09.31M 2015-10-12T15:51:42.713Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.680 34.764 1503.6042 16:54:09.51M 2015-10-12T15:51:42.913Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.681 34.764 1503.6055 16:54:09.71M 2015-10-12T15:51:43.138Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.687 34.769 1503.6135 16:54:09.91M 2015-10-12T15:51:43.323Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.688 34.770 1503.6152 16:54:10.15M 2015-10-12T15:51:43.523Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.770 1503.6157 16:54:10.33M 2015-10-12T15:51:43.728Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6200 16:54:10.52M 2015-10-12T15:51:43.933Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.775 1503.6202 16:54:10.73M 2015-10-12T15:51:44.133Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.694 34.776 1503.6201 16:54:10.92M 2015-10-12T15:51:44.338Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6210 16:54:11.14M 2015-10-12T15:51:44.543Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6216 16:54:11.34M 2015-10-12T15:51:44.743Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.696 34.777 1503.6229 16:54:11.54M 2015-10-12T15:51:44.948Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.768 1503.6124 16:54:11.74M 2015-10-12T15:51:45.148Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.684 34.766 1503.6111 16:54:11.94M 2015-10-12T15:51:45.353Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.682 34.764 1503.6102 16:54:12.16M 2015-10-12T15:51:45.553Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.681 34.763 1503.6095 16:54:12.36M 2015-10-12T15:51:45.758Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.683 34.764 1503.6117 16:54:12.56M 2015-10-12T15:51:45.958Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.683 34.765 1503.6124 16:54:12.75M 2015-10-12T15:51:46.163Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.684 34.766 1503.6124 16:54:12.95M 2015-10-12T15:51:46.368Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.684 34.766 1503.6123 16:54:13.17M 2015-10-12T15:51:46.568Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.684 34.766 1503.6122 16:54:13.37M 2015-10-12T15:51:46.773Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.685 34.767 1503.6139 16:54:13.57M 2015-10-12T15:51:46.973Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.686 34.767 1503.6143 16:54:13.77M 2015-10-12T15:51:47.178Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.686 34.768 1503.6143 16:54:13.97M 2015-10-12T15:51:47.383Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.686 34.768 1503.6136 16:54:14.19M 2015-10-12T15:51:47.603Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.686 34.768 1503.6138 16:54:14.39M 2015-10-12T15:51:47.788Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.686 34.768 1503.6139 16:54:14.60M 2015-10-12T15:51:47.988Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.686 34.768 1503.6129 16:54:14.78M 2015-10-12T15:51:48.193Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.686 34.769 1503.6119 16:54:15.00M 2015-10-12T15:51:48.393Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.686 34.769 1503.6113 16:54:15.20M 2015-10-12T15:51:48.598Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6165 16:54:15.40M 2015-10-12T15:51:48.803Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6157 16:54:15.60M 2015-10-12T15:51:49.008Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.775 1503.6149 16:54:15.80M 2015-10-12T15:51:49.208Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6139 16:54:16.02M 2015-10-12T15:51:49.413Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.774 1503.6138 16:54:16.22M 2015-10-12T15:51:49.618Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6141 16:54:16.42M 2015-10-12T15:51:49.818Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6145 16:54:16.62M 2015-10-12T15:51:50.018Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6141 16:54:16.81M 2015-10-12T15:51:50.223Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6136 16:54:17.03M 2015-10-12T15:51:50.428Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6127 16:54:17.23M 2015-10-12T15:51:50.628Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.689 34.774 1503.6108 16:54:17.43M 2015-10-12T15:51:50.833Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6099 16:54:17.63M 2015-10-12T15:51:51.033Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6102 16:54:17.83M 2015-10-12T15:51:51.238Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.773 1503.6100 16:54:18.05M 2015-10-12T15:51:51.438Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.685 34.769 1503.6057 16:54:18.25M 2015-10-12T15:51:51.648Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.685 34.770 1503.6057 16:54:18.44M 2015-10-12T15:51:51.848Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.685 34.770 1503.6057 16:54:18.65M 2015-10-12T15:51:52.068Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.686 34.770 1503.6060 16:54:18.84M 2015-10-12T15:51:52.253Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.687 34.771 1503.6072 16:54:19.08M 2015-10-12T15:51:52.458Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.687 34.772 1503.6080 16:54:19.26M 2015-10-12T15:51:52.658Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.687 34.772 1503.6078 16:54:19.46M 2015-10-12T15:51:52.863Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.687 34.772 1503.6079 16:54:19.66M 2015-10-12T15:51:53.068Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.688 34.772 1503.6093 16:54:19.86M 2015-10-12T15:51:53.273Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6115 16:54:20.08M 2015-10-12T15:51:53.468Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.773 1503.6129 16:54:20.28M 2015-10-12T15:51:53.678Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.774 1503.6152 16:54:20.47M 2015-10-12T15:51:53.878Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6156 16:54:20.68M 2015-10-12T15:51:54.078Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6158 16:54:20.87M 2015-10-12T15:51:54.283Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6165 16:54:21.09M 2015-10-12T15:51:54.488Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6171 16:54:21.29M 2015-10-12T15:51:54.693Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6172 16:54:21.49M 2015-10-12T15:51:54.893Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6172 16:54:21.69M 2015-10-12T15:51:55.098Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.775 1503.6172 16:54:21.89M 2015-10-12T15:51:55.298Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.774 1503.6173 16:54:22.11M 2015-10-12T15:51:55.498Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.773 1503.6172 16:54:22.31M 2015-10-12T15:51:55.703Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.773 1503.6173 16:54:22.50M 2015-10-12T15:51:55.908Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.772 1503.6166 16:54:22.70M 2015-10-12T15:51:56.113Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.771 1503.6161 16:54:22.90M 2015-10-12T15:51:56.313Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.688 34.770 1503.6154 16:54:23.12M 2015-10-12T15:51:56.538Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.688 34.770 1503.6154 16:54:23.32M 2015-10-12T15:51:56.723Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.688 34.771 1503.6141 16:54:23.54M 2015-10-12T15:51:56.923Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.688 34.771 1503.6133 16:54:23.72M 2015-10-12T15:51:57.123Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.772 1503.6134 16:54:23.92M 2015-10-12T15:51:57.328Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.771 1503.6133 16:54:24.13M 2015-10-12T15:51:57.533Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.771 1503.6135 16:54:24.34M 2015-10-12T15:51:57.738Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6136 16:54:24.54M 2015-10-12T15:51:57.938Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6134 16:54:24.73M 2015-10-12T15:51:58.143Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.773 1503.6138 16:54:24.93M 2015-10-12T15:51:58.348Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.773 1503.6136 16:54:25.15M 2015-10-12T15:51:58.548Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.777 1503.6193 16:54:25.35M 2015-10-12T15:51:58.748Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6183 16:54:25.55M 2015-10-12T15:51:58.953Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.776 1503.6166 16:54:25.75M 2015-10-12T15:51:59.158Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6160 16:54:25.95M 2015-10-12T15:51:59.359Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.775 1503.6154 16:54:26.17M 2015-10-12T15:51:59.563Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.775 1503.6145 16:54:26.37M 2015-10-12T15:51:59.763Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6144 16:54:26.57M 2015-10-12T15:51:59.968Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6135 16:54:26.76M