2015-10-12T15:50:00.173Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.772 1503.6176 16:52:26.96M 2015-10-12T15:50:00.393Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.773 1503.6177 16:52:27.18M 2015-10-12T15:50:00.578Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.687 34.769 1503.6133 16:52:27.39M 2015-10-12T15:50:00.783Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.687 34.769 1503.6130 16:52:27.58M 2015-10-12T15:50:00.983Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.686 34.768 1503.6123 16:52:27.77M 2015-10-12T15:50:01.188Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.685 34.767 1503.6113 16:52:27.97M 2015-10-12T15:50:01.393Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.685 34.767 1503.6118 16:52:28.19M 2015-10-12T15:50:01.593Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.685 34.767 1503.6125 16:52:28.39M 2015-10-12T15:50:01.800Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.686 34.767 1503.6133 16:52:28.59M 2015-10-12T15:50:01.998Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.686 34.768 1503.6136 16:52:28.79M 2015-10-12T15:50:02.203Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.687 34.769 1503.6141 16:52:29.01M 2015-10-12T15:50:02.408Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.687 34.769 1503.6156 16:52:29.21M 2015-10-12T15:50:02.608Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6161 16:52:29.41M 2015-10-12T15:50:02.813Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6154 16:52:29.60M 2015-10-12T15:50:03.013Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.688 34.770 1503.6157 16:52:29.80M 2015-10-12T15:50:03.218Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.689 34.771 1503.6155 16:52:30.02M 2015-10-12T15:50:03.424Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6157 16:52:30.22M 2015-10-12T15:50:03.624Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6154 16:52:30.42M 2015-10-12T15:50:03.873Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6152 16:52:30.62M 2015-10-12T15:50:04.028Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.771 1503.6145 16:52:30.86M 2015-10-12T15:50:04.233Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.689 34.772 1503.6147 16:52:31.04M 2015-10-12T15:50:04.438Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.773 1503.6154 16:52:31.24M 2015-10-12T15:50:04.638Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.769 1503.6099 16:52:31.44M 2015-10-12T15:50:04.859Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.769 1503.6094 16:52:31.63M 2015-10-12T15:50:05.043Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.685 34.769 1503.6091 16:52:31.85M 2015-10-12T15:50:05.248Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.686 34.769 1503.6097 16:52:32.05M 2015-10-12T15:50:05.453Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.686 34.769 1503.6102 16:52:32.25M 2015-10-12T15:50:05.653Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6108 16:52:32.45M 2015-10-12T15:50:05.859Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.769 1503.6106 16:52:32.65M 2015-10-12T15:50:06.059Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6105 16:52:32.85M 2015-10-12T15:50:06.263Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6112 16:52:33.06M 2015-10-12T15:50:06.468Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.687 34.769 1503.6124 16:52:33.27M 2015-10-12T15:50:06.668Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.687 34.770 1503.6132 16:52:33.47M 2015-10-12T15:50:06.873Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.688 34.771 1503.6133 16:52:33.66M 2015-10-12T15:50:07.073Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.771 1503.6136 16:52:33.86M 2015-10-12T15:50:07.278Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.772 1503.6136 16:52:34.08M 2015-10-12T15:50:07.484Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.689 34.772 1503.6138 16:52:34.28M 2015-10-12T15:50:07.683Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.773 1503.6135 16:52:34.48M 2015-10-12T15:50:07.888Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6143 16:52:34.68M 2015-10-12T15:50:08.093Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6146 16:52:34.88M 2015-10-12T15:50:08.293Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6139 16:52:35.10M 2015-10-12T15:50:08.499Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6146 16:52:35.30M 2015-10-12T15:50:08.699Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.774 1503.6145 16:52:35.50M 2015-10-12T15:50:08.904Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.774 1503.6143 16:52:35.70M 2015-10-12T15:50:09.103Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.774 1503.6144 16:52:35.89M 2015-10-12T15:50:09.324Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6145 16:52:36.11M 2015-10-12T15:50:09.514Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6147 16:52:36.33M 2015-10-12T15:50:09.713Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.772 1503.6151 16:52:36.51M 2015-10-12T15:50:09.919Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6150 16:52:36.71M 2015-10-12T15:50:10.124Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.690 34.771 1503.6180 16:52:36.91M 2015-10-12T15:50:10.324Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.689 34.771 1503.6180 16:52:37.13M 2015-10-12T15:50:10.524Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.689 34.770 1503.6184 16:52:37.33M 2015-10-12T15:50:10.729Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.689 34.770 1503.6182 16:52:37.52M 2015-10-12T15:50:10.934Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.771 1503.6129 16:52:37.72M 2015-10-12T15:50:11.134Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.771 1503.6112 16:52:37.92M 2015-10-12T15:50:11.339Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.770 1503.6107 16:52:38.14M 2015-10-12T15:50:11.544Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.686 34.770 1503.6094 16:52:38.34M 2015-10-12T15:50:11.744Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.770 1503.6099 16:52:38.54M 2015-10-12T15:50:11.949Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.687 34.770 1503.6104 16:52:38.74M 2015-10-12T15:50:12.158Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.686 34.770 1503.6099 16:52:38.94M 2015-10-12T15:50:12.354Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6169 16:52:39.16M 2015-10-12T15:50:12.559Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.777 1503.6171 16:52:39.36M 2015-10-12T15:50:12.764Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.777 1503.6169 16:52:39.55M 2015-10-12T15:50:12.964Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.687 34.771 1503.6112 16:52:39.76M 2015-10-12T15:50:13.169Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.769 1503.6108 16:52:39.95M 2015-10-12T15:50:13.369Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.687 34.769 1503.6123 16:52:40.17M 2015-10-12T15:50:13.598Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.687 34.769 1503.6132 16:52:40.37M 2015-10-12T15:50:13.794Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.687 34.769 1503.6139 16:52:40.57M 2015-10-12T15:50:14.024Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.687 34.769 1503.6141 16:52:40.79M 2015-10-12T15:50:14.184Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.688 34.770 1503.6144 16:52:41.03M 2015-10-12T15:50:14.384Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.687 34.770 1503.6135 16:52:41.19M 2015-10-12T15:50:14.589Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.688 34.770 1503.6143 16:52:41.39M 2015-10-12T15:50:14.789Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.686 34.769 1503.6121 16:52:41.58M 2015-10-12T15:50:14.994Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.685 34.768 1503.6110 16:52:41.78M 2015-10-12T15:50:15.194Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.685 34.767 1503.6104 16:52:42.00M 2015-10-12T15:50:15.404Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.684 34.767 1503.6096 16:52:42.20M 2015-10-12T15:50:15.604Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.684 34.767 1503.6094 16:52:42.40M 2015-10-12T15:50:15.809Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.767 1503.6088 16:52:42.60M 2015-10-12T15:50:16.009Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.684 34.767 1503.6082 16:52:42.80M 2015-10-12T15:50:16.209Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.684 34.768 1503.6062 16:52:43.02M 2015-10-12T15:50:16.414Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.684 34.768 1503.6055 16:52:43.22M 2015-10-12T15:50:16.619Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.684 34.768 1503.6053 16:52:43.42M 2015-10-12T15:50:16.819Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.685 34.769 1503.6062 16:52:43.62M 2015-10-12T15:50:17.024Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.685 34.770 1503.6069 16:52:43.81M 2015-10-12T15:50:17.229Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.686 34.770 1503.6071 16:52:44.03M 2015-10-12T15:50:17.429Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.687 34.771 1503.6074 16:52:44.23M 2015-10-12T15:50:17.634Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.687 34.772 1503.6077 16:52:44.43M 2015-10-12T15:50:17.834Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.773 1503.6091 16:52:44.63M 2015-10-12T15:50:18.078Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6097 16:52:44.83M 2015-10-12T15:50:18.259Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6099 16:52:45.05M 2015-10-12T15:50:18.444Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6107 16:52:45.26M 2015-10-12T15:50:18.649Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.691 34.776 1503.6101 16:52:45.44M 2015-10-12T15:50:18.849Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.776 1503.6105 16:52:45.64M 2015-10-12T15:50:19.049Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.776 1503.6105 16:52:45.84M 2015-10-12T15:50:19.254Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.776 1503.6110 16:52:46.06M 2015-10-12T15:50:19.459Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.691 34.776 1503.6100 16:52:46.26M 2015-10-12T15:50:19.664Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.691 34.776 1503.6091 16:52:46.46M 2015-10-12T15:50:19.864Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.690 34.776 1503.6094 16:52:46.66M 2015-10-12T15:50:20.069Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.690 34.776 1503.6095 16:52:46.86M 2015-10-12T15:50:20.278Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.690 34.775 1503.6093 16:52:47.07M 2015-10-12T15:50:20.478Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.690 34.775 1503.6097 16:52:47.28M 2015-10-12T15:50:20.682Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.690 34.774 1503.6105 16:52:47.47M 2015-10-12T15:50:20.881Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.774 1503.6115 16:52:47.67M 2015-10-12T15:50:21.084Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.689 34.773 1503.6118 16:52:47.87M 2015-10-12T15:50:21.284Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.689 34.773 1503.6113 16:52:48.09M 2015-10-12T15:50:21.489Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.689 34.773 1503.6115 16:52:48.29M 2015-10-12T15:50:21.689Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6134 16:52:48.49M 2015-10-12T15:50:21.899Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6139 16:52:48.69M 2015-10-12T15:50:22.099Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.773 1503.6125 16:52:48.89M 2015-10-12T15:50:22.304Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.773 1503.6127 16:52:49.11M 2015-10-12T15:50:22.504Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.773 1503.6124 16:52:49.30M 2015-10-12T15:50:22.729Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.772 1503.6112 16:52:49.50M 2015-10-12T15:50:22.914Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.771 1503.6115 16:52:49.72M 2015-10-12T15:50:23.114Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.770 1503.6108 16:52:49.90M 2015-10-12T15:50:23.322Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.770 1503.6095 16:52:50.12M 2015-10-12T15:50:23.520Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.685 34.769 1503.6089 16:52:50.32M 2015-10-12T15:50:23.758Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.685 34.769 1503.6091 16:52:50.52M 2015-10-12T15:50:23.924Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.686 34.769 1503.6099 16:52:50.72M 2015-10-12T15:50:24.129Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.769 1503.6110 16:52:50.92M 2015-10-12T15:50:24.329Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.769 1503.6117 16:52:51.14M 2015-10-12T15:50:24.534Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.769 1503.6113 16:52:51.33M 2015-10-12T15:50:24.734Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.769 1503.6115 16:52:51.53M 2015-10-12T15:50:24.939Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.769 1503.6116 16:52:51.73M 2015-10-12T15:50:25.144Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.769 1503.6111 16:52:51.93M 2015-10-12T15:50:25.344Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6115 16:52:52.15M 2015-10-12T15:50:25.549Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.687 34.770 1503.6118 16:52:52.35M 2015-10-12T15:50:25.749Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.687 34.770 1503.6115 16:52:52.55M 2015-10-12T15:50:25.962Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.688 34.771 1503.6121 16:52:52.75M 2015-10-12T15:50:26.161Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.689 34.772 1503.6128 16:52:52.95M 2015-10-12T15:50:26.364Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.689 34.772 1503.6133 16:52:53.17M 2015-10-12T15:50:26.564Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6144 16:52:53.37M 2015-10-12T15:50:26.769Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.773 1503.6162 16:52:53.57M 2015-10-12T15:50:26.969Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6168 16:52:53.76M 2015-10-12T15:50:27.189Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6173 16:52:53.96M 2015-10-12T15:50:27.379Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6177 16:52:54.20M 2015-10-12T15:50:27.584Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6180 16:52:54.38M 2015-10-12T15:50:27.784Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6183 16:52:54.58M 2015-10-12T15:50:27.989Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.773 1503.6184 16:52:54.78M 2015-10-12T15:50:28.189Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.691 34.773 1503.6189 16:52:55.00M 2015-10-12T15:50:28.394Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.691 34.773 1503.6188 16:52:55.20M 2015-10-12T15:50:28.594Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.773 1503.6182 16:52:55.40M 2015-10-12T15:50:28.800Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.691 34.772 1503.6189 16:52:55.59M 2015-10-12T15:50:28.999Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.690 34.772 1503.6187 16:52:55.79M 2015-10-12T15:50:29.419Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.690 34.772 1503.6180 16:52:56.01M 2015-10-12T15:50:29.419Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.690 34.771 1503.6183 16:52:56.30M 2015-10-12T15:50:29.624Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.690 34.771 1503.6180 16:52:56.42M 2015-10-12T15:50:29.824Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.689 34.771 1503.6174 16:52:56.62M 2015-10-12T15:50:30.029Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.689 34.771 1503.6166 16:52:56.82M 2015-10-12T15:50:30.229Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.771 1503.6155 16:52:57.04M 2015-10-12T15:50:30.434Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.688 34.771 1503.6147 16:52:57.24M 2015-10-12T15:50:30.677Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.771 1503.6147 16:52:57.43M 2015-10-12T15:50:30.841Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.771 1503.6146 16:52:57.63M 2015-10-12T15:50:31.045Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.771 1503.6150 16:52:57.83M 2015-10-12T15:50:31.248Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.771 1503.6141 16:52:58.05M 2015-10-12T15:50:31.450Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.771 1503.6136 16:52:58.25M 2015-10-12T15:50:31.669Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.688 34.771 1503.6129 16:52:58.45M 2015-10-12T15:50:31.860Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.777 1503.6174 16:52:58.67M 2015-10-12T15:50:32.060Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6167 16:52:58.85M 2015-10-12T15:50:32.265Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6162 16:52:59.07M 2015-10-12T15:50:32.465Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.774 1503.6157 16:52:59.27M 2015-10-12T15:50:32.670Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6152 16:52:59.46M 2015-10-12T15:50:32.875Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6158 16:52:59.66M 2015-10-12T15:50:33.070Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.772 1503.6163 16:52:59.87M 2015-10-12T15:50:33.281Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6160 16:53:00.08M 2015-10-12T15:50:33.518Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.689 34.771 1503.6161 16:53:00.28M 2015-10-12T15:50:33.685Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.689 34.771 1503.6166 16:53:00.48M 2015-10-12T15:50:33.885Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.772 1503.6165 16:53:00.68M 2015-10-12T15:50:34.090Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.772 1503.6173 16:53:00.88M 2015-10-12T15:50:34.290Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.772 1503.6169 16:53:01.10M 2015-10-12T15:50:34.494Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.772 1503.6167 16:53:01.29M 2015-10-12T15:50:34.700Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.772 1503.6174 16:53:01.49M 2015-10-12T15:50:34.900Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6179 16:53:01.69M 2015-10-12T15:50:35.100Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6185 16:53:01.89M 2015-10-12T15:50:35.310Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.692 34.774 1503.6185 16:53:02.11M 2015-10-12T15:50:35.510Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6179 16:53:02.31M 2015-10-12T15:50:35.715Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.773 1503.6166 16:53:02.51M 2015-10-12T15:50:35.915Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6165 16:53:02.71M 2015-10-12T15:50:36.185Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.773 1503.6171 16:53:02.91M 2015-10-12T15:50:36.325Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6119 16:53:03.19M 2015-10-12T15:50:36.525Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.685 34.768 1503.6100 16:53:03.33M 2015-10-12T15:50:36.725Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.686 34.769 1503.6108 16:53:03.52M 2015-10-12T15:50:36.930Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.770 1503.6117 16:53:03.72M 2015-10-12T15:50:37.135Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.771 1503.6118 16:53:03.92M 2015-10-12T15:50:37.340Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6133 16:53:04.14M 2015-10-12T15:50:37.540Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6136 16:53:04.34M 2015-10-12T15:50:37.745Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.774 1503.6146 16:53:04.54M 2015-10-12T15:50:37.950Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6151 16:53:04.74M 2015-10-12T15:50:38.150Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.774 1503.6168 16:53:04.94M 2015-10-12T15:50:38.350Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.774 1503.6167 16:53:05.15M 2015-10-12T15:50:38.555Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.773 1503.6169 16:53:05.35M 2015-10-12T15:50:38.798Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.773 1503.6176 16:53:05.55M 2015-10-12T15:50:38.960Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6171 16:53:05.76M 2015-10-12T15:50:39.165Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.690 34.772 1503.6169 16:53:05.95M 2015-10-12T15:50:39.365Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.690 34.772 1503.6173 16:53:06.17M 2015-10-12T15:50:39.570Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.691 34.773 1503.6188 16:53:06.37M 2015-10-12T15:50:39.775Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.691 34.773 1503.6196 16:53:06.57M 2015-10-12T15:50:39.980Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.691 34.771 1503.6206 16:53:06.77M 2015-10-12T15:50:40.180Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.690 34.773 1503.6155 16:53:06.97M 2015-10-12T15:50:40.385Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.773 1503.6152 16:53:07.18M 2015-10-12T15:50:40.605Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.691 34.773 1503.6149 16:53:07.39M 2015-10-12T15:50:40.785Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6150 16:53:07.60M 2015-10-12T15:50:40.990Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6145 16:53:07.78M 2015-10-12T15:50:41.240Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.774 1503.6138 16:53:08.00M 2015-10-12T15:50:41.400Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.774 1503.6130 16:53:08.25M 2015-10-12T15:50:41.600Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.690 34.774 1503.6117 16:53:08.40M 2015-10-12T15:50:41.801Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6127 16:53:08.60M 2015-10-12T15:50:42.038Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6129 16:53:08.80M 2015-10-12T15:50:42.210Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6133 16:53:09.02M 2015-10-12T15:50:42.410Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.775 1503.6139 16:53:09.22M 2015-10-12T15:50:42.615Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.775 1503.6140 16:53:09.41M 2015-10-12T15:50:42.815Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6141 16:53:09.61M 2015-10-12T15:50:43.025Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.775 1503.6156 16:53:09.81M 2015-10-12T15:50:43.225Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6162 16:53:10.03M 2015-10-12T15:50:43.430Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6161 16:53:10.23M 2015-10-12T15:50:43.630Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6155 16:53:10.43M 2015-10-12T15:50:43.835Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6146 16:53:10.63M 2015-10-12T15:50:44.040Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6155 16:53:10.83M 2015-10-12T15:50:44.240Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6160 16:53:11.05M 2015-10-12T15:50:44.445Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6169 16:53:11.24M 2015-10-12T15:50:44.645Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.776 1503.6176 16:53:11.45M 2015-10-12T15:50:44.850Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.776 1503.6172 16:53:11.64M 2015-10-12T15:50:45.070Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.775 1503.6174 16:53:11.84M 2015-10-12T15:50:45.255Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.775 1503.6173 16:53:12.08M 2015-10-12T15:50:45.455Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.775 1503.6165 16:53:12.26M 2015-10-12T15:50:45.660Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.776 1503.6167 16:53:12.46M 2015-10-12T15:50:45.865Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6162 16:53:12.66M 2015-10-12T15:50:46.065Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.692 34.776 1503.6155 16:53:12.86M 2015-10-12T15:50:46.315Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6165 16:53:13.08M 2015-10-12T15:50:46.475Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6165 16:53:13.32M 2015-10-12T15:50:46.675Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6160 16:53:13.47M 2015-10-12T15:50:46.880Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6168 16:53:13.67M 2015-10-12T15:50:47.082Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.776 1503.6161 16:53:13.87M 2015-10-12T15:50:47.285Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.776 1503.6166 16:53:14.09M 2015-10-12T15:50:47.485Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6172 16:53:14.29M 2015-10-12T15:50:47.690Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6171 16:53:14.49M 2015-10-12T15:50:47.895Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.775 1503.6166 16:53:14.69M 2015-10-12T15:50:48.095Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6165 16:53:14.89M 2015-10-12T15:50:48.300Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6168 16:53:15.11M 2015-10-12T15:50:48.505Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.774 1503.6168 16:53:15.31M 2015-10-12T15:50:48.705Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.774 1503.6162 16:53:15.50M 2015-10-12T15:50:48.918Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6163 16:53:15.70M 2015-10-12T15:50:49.115Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6160 16:53:15.90M 2015-10-12T15:50:49.315Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.773 1503.6166 16:53:16.12M 2015-10-12T15:50:49.535Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.772 1503.6177 16:53:16.32M 2015-10-12T15:50:49.725Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.772 1503.6177 16:53:16.53M 2015-10-12T15:50:49.925Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.772 1503.6163 16:53:16.72M 2015-10-12T15:50:50.125Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.690 34.771 1503.6190 16:53:16.92M 2015-10-12T15:50:50.330Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.689 34.770 1503.6182 16:53:17.13M 2015-10-12T15:50:50.535Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.688 34.769 1503.6178 16:53:17.33M 2015-10-12T15:50:50.735Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.688 34.768 1503.6183 16:53:17.53M 2015-10-12T15:50:50.940Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.688 34.769 1503.6180 16:53:17.73M 2015-10-12T15:50:51.145Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.688 34.769 1503.6173 16:53:17.93M 2015-10-12T15:50:51.390Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.688 34.769 1503.6172 16:53:18.15M 2015-10-12T15:50:51.550Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.688 34.769 1503.6176 16:53:18.39M 2015-10-12T15:50:51.750Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.688 34.770 1503.6179 16:53:18.55M 2015-10-12T15:50:51.955Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.689 34.770 1503.6177 16:53:18.75M 2015-10-12T15:50:52.155Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.689 34.771 1503.6166 16:53:18.95M 2015-10-12T15:50:52.365Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.771 1503.6160 16:53:19.16M 2015-10-12T15:50:52.565Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.689 34.771 1503.6163 16:53:19.37M 2015-10-12T15:50:52.770Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.689 34.771 1503.6158 16:53:19.56M 2015-10-12T15:50:52.970Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6143 16:53:19.76M 2015-10-12T15:50:53.171Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.689 34.772 1503.6129 16:53:19.96M 2015-10-12T15:50:53.376Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.772 1503.6135 16:53:20.18M 2015-10-12T15:50:53.581Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.690 34.773 1503.6135 16:53:20.38M 2015-10-12T15:50:53.781Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.690 34.774 1503.6135 16:53:20.58M 2015-10-12T15:50:54.002Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.691 34.774 1503.6139 16:53:20.78M 2015-10-12T15:50:54.190Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.691 34.774 1503.6140 16:53:21.01M 2015-10-12T15:50:54.391Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.691 34.774 1503.6143 16:53:21.19M 2015-10-12T15:50:54.595Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.775 1503.6149 16:53:21.39M 2015-10-12T15:50:54.800Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6146 16:53:21.59M 2015-10-12T15:50:55.001Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6147 16:53:21.79M 2015-10-12T15:50:55.206Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6143 16:53:22.01M 2015-10-12T15:50:55.405Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6141 16:53:22.21M 2015-10-12T15:50:55.610Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6140 16:53:22.41M 2015-10-12T15:50:55.810Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6133 16:53:22.61M 2015-10-12T15:50:56.011Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.774 1503.6143 16:53:22.81M 2015-10-12T15:50:56.221Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6145 16:53:23.02M 2015-10-12T15:50:56.426Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.774 1503.6141 16:53:23.22M 2015-10-12T15:50:56.626Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6136 16:53:23.43M 2015-10-12T15:50:56.826Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6124 16:53:23.62M 2015-10-12T15:50:57.031Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.773 1503.6135 16:53:23.82M 2015-10-12T15:50:57.236Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.772 1503.6135 16:53:24.04M 2015-10-12T15:50:57.477Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6143 16:53:24.24M 2015-10-12T15:50:57.642Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6144 16:53:24.44M 2015-10-12T15:50:57.841Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6143 16:53:24.64M 2015-10-12T15:50:58.046Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6135 16:53:24.84M 2015-10-12T15:50:58.278Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6138 16:53:25.05M 2015-10-12T15:50:58.471Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.772 1503.6143 16:53:25.25M 2015-10-12T15:50:58.656Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.690 34.773 1503.6151 16:53:25.47M 2015-10-12T15:50:58.856Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.773 1503.6168 16:53:25.65M 2015-10-12T15:50:59.061Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.773 1503.6162 16:53:25.85M 2015-10-12T15:50:59.266Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6155 16:53:26.07M 2015-10-12T15:50:59.466Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6156 16:53:26.27M 2015-10-12T15:50:59.666Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.690 34.773 1503.6157 16:53:26.47M 2015-10-12T15:50:59.871Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6162 16:53:26.66M