2015-10-12T15:49:00.075Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6146 16:51:26.86M 2015-10-12T15:49:00.281Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6139 16:51:27.08M 2015-10-12T15:49:00.486Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6132 16:51:27.28M 2015-10-12T15:49:00.686Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.691 34.775 1503.6130 16:51:27.48M 2015-10-12T15:49:00.891Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.691 34.774 1503.6127 16:51:27.68M 2015-10-12T15:49:01.091Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6145 16:51:27.88M 2015-10-12T15:49:01.296Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.690 34.774 1503.6118 16:51:28.10M 2015-10-12T15:49:01.501Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.690 34.773 1503.6113 16:51:28.30M 2015-10-12T15:49:01.701Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.689 34.772 1503.6112 16:51:28.49M 2015-10-12T15:49:01.901Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.689 34.772 1503.6116 16:51:28.69M 2015-10-12T15:49:02.117Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.772 1503.6122 16:51:28.89M 2015-10-12T15:49:02.326Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.772 1503.6118 16:51:29.11M 2015-10-12T15:49:02.511Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.689 34.773 1503.6118 16:51:29.33M 2015-10-12T15:49:02.716Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.690 34.774 1503.6115 16:51:29.51M 2015-10-12T15:49:02.916Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.775 1503.6124 16:51:29.71M 2015-10-12T15:49:03.121Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6130 16:51:29.91M 2015-10-12T15:49:03.326Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6134 16:51:30.13M 2015-10-12T15:49:03.526Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6136 16:51:30.32M 2015-10-12T15:49:03.731Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.777 1503.6134 16:51:30.52M 2015-10-12T15:49:03.931Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6144 16:51:30.72M 2015-10-12T15:49:04.136Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6150 16:51:30.92M 2015-10-12T15:49:04.341Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6152 16:51:31.14M 2015-10-12T15:49:04.546Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.777 1503.6150 16:51:31.34M 2015-10-12T15:49:04.746Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6147 16:51:31.54M 2015-10-12T15:49:04.951Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6105 16:51:31.74M 2015-10-12T15:49:05.151Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6101 16:51:31.94M 2015-10-12T15:49:05.358Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.688 34.772 1503.6099 16:51:32.16M 2015-10-12T15:49:05.556Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.771 1503.6102 16:51:32.35M 2015-10-12T15:49:05.761Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.688 34.772 1503.6101 16:51:32.55M 2015-10-12T15:49:05.998Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.770 1503.6088 16:51:32.75M 2015-10-12T15:49:06.166Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.769 1503.6086 16:51:32.95M 2015-10-12T15:49:06.371Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.685 34.768 1503.6074 16:51:33.17M 2015-10-12T15:49:06.571Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.684 34.768 1503.6071 16:51:33.37M 2015-10-12T15:49:06.791Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.684 34.767 1503.6063 16:51:33.57M 2015-10-12T15:49:06.981Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.684 34.768 1503.6061 16:51:33.78M 2015-10-12T15:49:07.181Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.684 34.768 1503.6068 16:51:33.97M 2015-10-12T15:49:07.386Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.684 34.768 1503.6073 16:51:34.19M 2015-10-12T15:49:07.586Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.685 34.769 1503.6085 16:51:34.38M 2015-10-12T15:49:07.791Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.686 34.769 1503.6102 16:51:34.58M 2015-10-12T15:49:07.991Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.770 1503.6111 16:51:34.78M 2015-10-12T15:49:08.198Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.688 34.771 1503.6117 16:51:35.00M 2015-10-12T15:49:08.401Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.689 34.772 1503.6124 16:51:35.20M 2015-10-12T15:49:08.601Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.689 34.772 1503.6125 16:51:35.40M 2015-10-12T15:49:08.806Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.690 34.773 1503.6130 16:51:35.60M 2015-10-12T15:49:09.038Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.773 1503.6147 16:51:35.79M 2015-10-12T15:49:09.211Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6160 16:51:36.02M 2015-10-12T15:49:09.416Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.775 1503.6179 16:51:36.21M 2015-10-12T15:49:09.621Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.776 1503.6187 16:51:36.41M 2015-10-12T15:49:09.821Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6196 16:51:36.61M 2015-10-12T15:49:10.026Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.777 1503.6207 16:51:36.81M 2015-10-12T15:49:10.226Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6205 16:51:37.03M 2015-10-12T15:49:10.431Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6198 16:51:37.23M 2015-10-12T15:49:10.631Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6185 16:51:37.43M 2015-10-12T15:49:10.836Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6167 16:51:37.63M 2015-10-12T15:49:11.036Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.776 1503.6163 16:51:37.83M 2015-10-12T15:49:11.261Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.692 34.775 1503.6157 16:51:38.04M 2015-10-12T15:49:11.446Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.775 1503.6158 16:51:38.26M 2015-10-12T15:49:11.651Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.691 34.775 1503.6147 16:51:38.45M 2015-10-12T15:49:11.851Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.774 1503.6140 16:51:38.64M 2015-10-12T15:49:12.056Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6121 16:51:38.84M 2015-10-12T15:49:12.256Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.689 34.773 1503.6112 16:51:39.06M 2015-10-12T15:49:12.461Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.689 34.773 1503.6110 16:51:39.26M 2015-10-12T15:49:12.661Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.773 1503.6104 16:51:39.46M 2015-10-12T15:49:12.866Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.688 34.772 1503.6095 16:51:39.65M 2015-10-12T15:49:13.116Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.688 34.772 1503.6093 16:51:39.86M 2015-10-12T15:49:13.271Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.688 34.772 1503.6091 16:51:40.12M 2015-10-12T15:49:13.476Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6097 16:51:40.27M 2015-10-12T15:49:13.676Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.688 34.772 1503.6095 16:51:40.47M 2015-10-12T15:49:13.881Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.688 34.772 1503.6095 16:51:40.67M 2015-10-12T15:49:14.086Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.688 34.772 1503.6091 16:51:40.87M 2015-10-12T15:49:14.286Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6091 16:51:41.09M 2015-10-12T15:49:14.491Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.772 1503.6093 16:51:41.29M 2015-10-12T15:49:14.696Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.772 1503.6089 16:51:41.49M 2015-10-12T15:49:14.901Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.773 1503.6101 16:51:41.69M 2015-10-12T15:49:15.101Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.772 1503.6108 16:51:41.89M 2015-10-12T15:49:15.301Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.772 1503.6105 16:51:42.11M 2015-10-12T15:49:15.506Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.772 1503.6096 16:51:42.30M 2015-10-12T15:49:15.726Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.772 1503.6101 16:51:42.50M 2015-10-12T15:49:15.911Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.772 1503.6102 16:51:42.72M 2015-10-12T15:49:16.116Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6099 16:51:42.90M 2015-10-12T15:49:16.321Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6090 16:51:43.12M 2015-10-12T15:49:16.521Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.685 34.770 1503.6073 16:51:43.32M 2015-10-12T15:49:16.726Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.685 34.770 1503.6066 16:51:43.52M 2015-10-12T15:49:16.926Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.685 34.769 1503.6074 16:51:43.72M 2015-10-12T15:49:17.131Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.685 34.769 1503.6090 16:51:43.92M 2015-10-12T15:49:17.331Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6091 16:51:44.14M 2015-10-12T15:49:17.536Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6097 16:51:44.33M 2015-10-12T15:49:17.741Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.769 1503.6104 16:51:44.53M 2015-10-12T15:49:17.941Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.769 1503.6099 16:51:44.73M 2015-10-12T15:49:18.186Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.686 34.769 1503.6100 16:51:44.93M 2015-10-12T15:49:18.346Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.686 34.769 1503.6095 16:51:45.19M 2015-10-12T15:49:18.551Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.686 34.769 1503.6097 16:51:45.35M 2015-10-12T15:49:18.757Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.685 34.769 1503.6090 16:51:45.55M 2015-10-12T15:49:18.956Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.685 34.769 1503.6088 16:51:45.75M 2015-10-12T15:49:19.156Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.684 34.768 1503.6071 16:51:45.94M 2015-10-12T15:49:19.361Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.684 34.768 1503.6066 16:51:46.16M 2015-10-12T15:49:19.566Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.685 34.768 1503.6075 16:51:46.36M 2015-10-12T15:49:19.771Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.770 1503.6091 16:51:46.56M 2015-10-12T15:49:19.971Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.686 34.770 1503.6093 16:51:46.76M 2015-10-12T15:49:20.191Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.686 34.769 1503.6088 16:51:46.96M 2015-10-12T15:49:20.376Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.772 1503.6119 16:51:47.20M 2015-10-12T15:49:20.581Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.772 1503.6123 16:51:47.38M 2015-10-12T15:49:20.786Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.773 1503.6115 16:51:47.58M 2015-10-12T15:49:20.986Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.690 34.774 1503.6113 16:51:47.78M 2015-10-12T15:49:21.191Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.690 34.774 1503.6111 16:51:48.00M 2015-10-12T15:49:21.396Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.771 1503.6080 16:51:48.19M 2015-10-12T15:49:21.601Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.687 34.771 1503.6075 16:51:48.39M 2015-10-12T15:49:21.802Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6088 16:51:48.59M 2015-10-12T15:49:22.002Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.687 34.771 1503.6085 16:51:48.79M 2015-10-12T15:49:22.207Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.686 34.771 1503.6085 16:51:49.01M 2015-10-12T15:49:22.407Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.685 34.770 1503.6069 16:51:49.21M 2015-10-12T15:49:22.611Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.684 34.769 1503.6058 16:51:49.41M 2015-10-12T15:49:22.817Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.684 34.768 1503.6050 16:51:49.61M 2015-10-12T15:49:23.016Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.684 34.768 1503.6057 16:51:49.80M 2015-10-12T15:49:23.222Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.685 34.769 1503.6062 16:51:50.02M 2015-10-12T15:49:23.427Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.685 34.769 1503.6055 16:51:50.22M 2015-10-12T15:49:23.627Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.685 34.769 1503.6056 16:51:50.42M 2015-10-12T15:49:23.832Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.685 34.769 1503.6057 16:51:50.62M 2015-10-12T15:49:24.032Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.684 34.768 1503.6067 16:51:50.82M 2015-10-12T15:49:24.236Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.684 34.768 1503.6072 16:51:51.04M 2015-10-12T15:49:24.442Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.685 34.768 1503.6071 16:51:51.24M 2015-10-12T15:49:24.657Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.684 34.768 1503.6063 16:51:51.44M 2015-10-12T15:49:24.847Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.683 34.767 1503.6057 16:51:51.65M 2015-10-12T15:49:25.047Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.683 34.767 1503.6061 16:51:51.83M 2015-10-12T15:49:25.247Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.683 34.767 1503.6057 16:51:52.05M 2015-10-12T15:49:25.457Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.683 34.767 1503.6052 16:51:52.25M 2015-10-12T15:49:25.657Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.683 34.767 1503.6055 16:51:52.45M 2015-10-12T15:49:25.862Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.683 34.767 1503.6051 16:51:52.65M 2015-10-12T15:49:26.067Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.678 34.763 1503.5996 16:51:52.85M 2015-10-12T15:49:26.267Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.677 34.762 1503.5977 16:51:53.07M 2015-10-12T15:49:26.467Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.676 34.761 1503.5973 16:51:53.27M 2015-10-12T15:49:26.672Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.676 34.761 1503.5967 16:51:53.47M 2015-10-12T15:49:26.877Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.676 34.761 1503.5961 16:51:53.67M 2015-10-12T15:49:27.077Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.676 34.761 1503.5955 16:51:53.86M 2015-10-12T15:49:27.282Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.676 34.762 1503.5956 16:51:54.08M 2015-10-12T15:49:27.487Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.676 34.762 1503.5946 16:51:54.28M 2015-10-12T15:49:27.687Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.677 34.762 1503.5969 16:51:54.48M 2015-10-12T15:49:27.892Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.678 34.764 1503.5974 16:51:54.68M 2015-10-12T15:49:28.097Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.679 34.765 1503.5978 16:51:54.88M 2015-10-12T15:49:28.297Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.679 34.765 1503.5980 16:51:55.10M 2015-10-12T15:49:28.502Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.689 34.774 1503.6088 16:51:55.30M 2015-10-12T15:49:28.702Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.775 1503.6112 16:51:55.50M 2015-10-12T15:49:28.907Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6134 16:51:55.70M 2015-10-12T15:49:29.127Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.776 1503.6158 16:51:55.89M 2015-10-12T15:49:29.312Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6171 16:51:56.13M 2015-10-12T15:49:29.517Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6171 16:51:56.31M 2015-10-12T15:49:29.717Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6169 16:51:56.51M 2015-10-12T15:49:29.922Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6173 16:51:56.71M 2015-10-12T15:49:30.127Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.777 1503.6176 16:51:56.91M 2015-10-12T15:49:30.327Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.774 1503.6207 16:51:57.13M 2015-10-12T15:49:30.527Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.774 1503.6205 16:51:57.33M 2015-10-12T15:49:30.732Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.692 34.773 1503.6196 16:51:57.52M 2015-10-12T15:49:30.937Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6188 16:51:57.73M 2015-10-12T15:49:31.137Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6188 16:51:57.92M 2015-10-12T15:49:31.342Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6188 16:51:58.14M 2015-10-12T15:49:31.547Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6194 16:51:58.34M 2015-10-12T15:49:31.747Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.774 1503.6195 16:51:58.54M 2015-10-12T15:49:31.952Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6191 16:51:58.74M 2015-10-12T15:49:32.157Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6193 16:51:58.94M 2015-10-12T15:49:32.357Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.693 34.775 1503.6198 16:51:59.16M 2015-10-12T15:49:32.563Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6204 16:51:59.36M 2015-10-12T15:49:32.762Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6193 16:51:59.56M 2015-10-12T15:49:32.967Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6187 16:51:59.75M 2015-10-12T15:49:33.172Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.683 34.767 1503.6063 16:51:59.96M 2015-10-12T15:49:33.372Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.683 34.767 1503.6057 16:52:00.17M 2015-10-12T15:49:33.592Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.682 34.766 1503.6057 16:52:00.37M 2015-10-12T15:49:33.777Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.683 34.766 1503.6056 16:52:00.59M 2015-10-12T15:49:33.982Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.682 34.766 1503.6046 16:52:00.77M 2015-10-12T15:49:34.187Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.772 1503.6110 16:52:00.97M 2015-10-12T15:49:34.387Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.773 1503.6127 16:52:01.19M 2015-10-12T15:49:34.592Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.688 34.771 1503.6112 16:52:01.39M 2015-10-12T15:49:34.792Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.687 34.770 1503.6097 16:52:01.59M 2015-10-12T15:49:34.997Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.769 1503.6085 16:52:01.79M 2015-10-12T15:49:35.202Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.685 34.769 1503.6077 16:52:02.00M 2015-10-12T15:49:35.402Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.685 34.769 1503.6080 16:52:02.20M 2015-10-12T15:49:35.607Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.685 34.769 1503.6078 16:52:02.40M 2015-10-12T15:49:35.807Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.685 34.769 1503.6071 16:52:02.60M 2015-10-12T15:49:36.012Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.684 34.768 1503.6067 16:52:02.80M 2015-10-12T15:49:36.212Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.685 34.769 1503.6068 16:52:03.02M 2015-10-12T15:49:36.437Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.685 34.770 1503.6075 16:52:03.22M 2015-10-12T15:49:36.622Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.687 34.771 1503.6084 16:52:03.42M 2015-10-12T15:49:36.822Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.771 1503.6099 16:52:03.62M 2015-10-12T15:49:37.027Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.771 1503.6107 16:52:03.82M 2015-10-12T15:49:37.232Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.771 1503.6111 16:52:04.04M 2015-10-12T15:49:37.432Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.688 34.772 1503.6108 16:52:04.23M 2015-10-12T15:49:37.637Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.688 34.771 1503.6113 16:52:04.43M 2015-10-12T15:49:37.837Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.688 34.771 1503.6116 16:52:04.63M 2015-10-12T15:49:38.057Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6147 16:52:04.83M 2015-10-12T15:49:38.247Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6138 16:52:05.07M 2015-10-12T15:49:38.492Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6133 16:52:05.25M 2015-10-12T15:49:38.652Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.688 34.771 1503.6136 16:52:05.49M 2015-10-12T15:49:38.857Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.770 1503.6139 16:52:05.65M 2015-10-12T15:49:39.057Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.688 34.770 1503.6151 16:52:05.85M 2015-10-12T15:49:39.257Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.688 34.770 1503.6147 16:52:06.06M 2015-10-12T15:49:39.462Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.688 34.770 1503.6144 16:52:06.26M 2015-10-12T15:49:39.667Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.687 34.769 1503.6143 16:52:06.46M 2015-10-12T15:49:39.867Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.688 34.770 1503.6149 16:52:06.66M 2015-10-12T15:49:40.072Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.771 1503.6155 16:52:06.86M 2015-10-12T15:49:40.277Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6169 16:52:07.08M 2015-10-12T15:49:40.478Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6176 16:52:07.28M 2015-10-12T15:49:40.682Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.773 1503.6173 16:52:07.48M 2015-10-12T15:49:40.887Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.773 1503.6172 16:52:07.68M 2015-10-12T15:49:41.087Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6165 16:52:07.88M 2015-10-12T15:49:41.287Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6158 16:52:08.09M 2015-10-12T15:49:41.492Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6158 16:52:08.29M 2015-10-12T15:49:41.692Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6154 16:52:08.49M 2015-10-12T15:49:41.897Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6150 16:52:08.69M 2015-10-12T15:49:42.102Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.775 1503.6146 16:52:08.89M 2015-10-12T15:49:42.307Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.776 1503.6151 16:52:09.11M 2015-10-12T15:49:42.523Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.693 34.776 1503.6154 16:52:09.31M 2015-10-12T15:49:42.712Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.692 34.776 1503.6146 16:52:09.52M 2015-10-12T15:49:42.912Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.692 34.776 1503.6145 16:52:09.70M 2015-10-12T15:49:43.118Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.691 34.775 1503.6138 16:52:09.90M 2015-10-12T15:49:43.323Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.691 34.774 1503.6127 16:52:10.12M 2015-10-12T15:49:43.573Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.691 34.774 1503.6123 16:52:10.32M 2015-10-12T15:49:43.727Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.779 1503.6188 16:52:10.57M 2015-10-12T15:49:43.928Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.695 34.778 1503.6188 16:52:10.72M 2015-10-12T15:49:44.132Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.695 34.778 1503.6179 16:52:10.92M 2015-10-12T15:49:44.337Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.695 34.778 1503.6190 16:52:11.14M 2015-10-12T15:49:44.537Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.695 34.778 1503.6195 16:52:11.34M 2015-10-12T15:49:44.743Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.779 1503.6196 16:52:11.54M 2015-10-12T15:49:44.947Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.696 34.779 1503.6206 16:52:11.74M 2015-10-12T15:49:45.147Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.696 34.778 1503.6200 16:52:11.93M 2015-10-12T15:49:45.352Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6196 16:52:12.15M 2015-10-12T15:49:45.558Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6196 16:52:12.35M 2015-10-12T15:49:45.758Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6201 16:52:12.55M 2015-10-12T15:49:45.963Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6190 16:52:12.75M 2015-10-12T15:49:46.163Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.692 34.774 1503.6185 16:52:12.95M 2015-10-12T15:49:46.368Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6179 16:52:13.17M 2015-10-12T15:49:46.573Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6171 16:52:13.37M 2015-10-12T15:49:46.773Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6161 16:52:13.57M 2015-10-12T15:49:46.993Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6158 16:52:13.76M 2015-10-12T15:49:47.178Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.772 1503.6152 16:52:14.00M 2015-10-12T15:49:47.383Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.771 1503.6157 16:52:14.18M 2015-10-12T15:49:47.583Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.771 1503.6155 16:52:14.38M 2015-10-12T15:49:47.788Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.689 34.771 1503.6162 16:52:14.58M 2015-10-12T15:49:47.993Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.772 1503.6162 16:52:14.78M 2015-10-12T15:49:48.193Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.687 34.769 1503.6144 16:52:15.00M 2015-10-12T15:49:48.398Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.688 34.769 1503.6150 16:52:15.20M 2015-10-12T15:49:48.603Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.688 34.770 1503.6145 16:52:15.40M 2015-10-12T15:49:48.803Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.771 1503.6154 16:52:15.60M 2015-10-12T15:49:49.008Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.772 1503.6152 16:52:15.79M 2015-10-12T15:49:49.208Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.690 34.772 1503.6162 16:52:16.01M 2015-10-12T15:49:49.413Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.774 1503.6169 16:52:16.21M 2015-10-12T15:49:49.618Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.774 1503.6169 16:52:16.41M 2015-10-12T15:49:49.818Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6173 16:52:16.61M 2015-10-12T15:49:50.023Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.775 1503.6171 16:52:16.81M 2015-10-12T15:49:50.223Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.774 1503.6165 16:52:17.03M 2015-10-12T15:49:50.428Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.682 34.765 1503.6053 16:52:17.23M 2015-10-12T15:49:50.633Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.684 34.767 1503.6074 16:52:17.43M 2015-10-12T15:49:50.833Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.767 1503.6084 16:52:17.63M 2015-10-12T15:49:51.038Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.683 34.767 1503.6071 16:52:17.82M 2015-10-12T15:49:51.243Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.682 34.766 1503.6052 16:52:18.04M 2015-10-12T15:49:51.458Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.681 34.765 1503.6050 16:52:18.24M 2015-10-12T15:49:51.648Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.681 34.765 1503.6045 16:52:18.46M 2015-10-12T15:49:51.848Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.681 34.765 1503.6047 16:52:18.64M 2015-10-12T15:49:52.053Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.681 34.764 1503.6053 16:52:18.84M 2015-10-12T15:49:52.258Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.692 34.775 1503.6180 16:52:19.06M 2015-10-12T15:49:52.458Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.776 1503.6185 16:52:19.26M 2015-10-12T15:49:52.658Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.777 1503.6198 16:52:19.46M 2015-10-12T15:49:52.863Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6217 16:52:19.65M 2015-10-12T15:49:53.063Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.688 34.770 1503.6143 16:52:19.86M 2015-10-12T15:49:53.268Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.687 34.769 1503.6135 16:52:20.07M 2015-10-12T15:49:53.473Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.687 34.769 1503.6119 16:52:20.27M 2015-10-12T15:49:53.673Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.686 34.767 1503.6150 16:52:20.47M 2015-10-12T15:49:53.878Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.685 34.766 1503.6140 16:52:20.67M 2015-10-12T15:49:54.083Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.684 34.765 1503.6143 16:52:20.87M 2015-10-12T15:49:54.283Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.683 34.763 1503.6139 16:52:21.09M 2015-10-12T15:49:54.488Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.682 34.763 1503.6130 16:52:21.29M 2015-10-12T15:49:54.688Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.683 34.763 1503.6134 16:52:21.49M 2015-10-12T15:49:54.893Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.683 34.763 1503.6134 16:52:21.68M 2015-10-12T15:49:55.098Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.690 34.770 1503.6207 16:52:21.88M 2015-10-12T15:49:55.298Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.690 34.770 1503.6207 16:52:22.10M 2015-10-12T15:49:55.503Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.690 34.770 1503.6198 16:52:22.30M 2015-10-12T15:49:55.708Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.775 1503.6248 16:52:22.50M 2015-10-12T15:49:55.923Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.694 34.775 1503.6233 16:52:22.70M 2015-10-12T15:49:56.117Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.694 34.775 1503.6227 16:52:22.91M 2015-10-12T15:49:56.318Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.776 1503.6224 16:52:23.12M 2015-10-12T15:49:56.518Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.776 1503.6218 16:52:23.32M 2015-10-12T15:49:56.723Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6204 16:52:23.51M 2015-10-12T15:49:56.923Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.693 34.775 1503.6202 16:52:23.72M 2015-10-12T15:49:57.128Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.693 34.776 1503.6195 16:52:23.91M 2015-10-12T15:49:57.333Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.770 1503.6122 16:52:24.13M 2015-10-12T15:49:57.533Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.686 34.769 1503.6121 16:52:24.33M 2015-10-12T15:49:57.733Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.686 34.768 1503.6113 16:52:24.53M 2015-10-12T15:49:57.938Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.685 34.768 1503.6110 16:52:24.73M 2015-10-12T15:49:58.138Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.684 34.767 1503.6104 16:52:24.93M 2015-10-12T15:49:58.343Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.684 34.767 1503.6095 16:52:25.14M 2015-10-12T15:49:58.548Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.688 34.770 1503.6140 16:52:25.35M 2015-10-12T15:49:58.793Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.771 1503.6145 16:52:25.54M 2015-10-12T15:49:58.953Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.772 1503.6152 16:52:25.79M 2015-10-12T15:49:59.158Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.772 1503.6157 16:52:25.94M 2015-10-12T15:49:59.358Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.772 1503.6160 16:52:26.16M 2015-10-12T15:49:59.563Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.772 1503.6160 16:52:26.36M 2015-10-12T15:49:59.768Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.772 1503.6160 16:52:26.56M 2015-10-12T15:49:59.968Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.772 1503.6173 16:52:26.76M