2015-10-12T15:48:00.183Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.769 1503.6094 16:50:26.96M 2015-10-12T15:48:00.398Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6108 16:50:27.18M 2015-10-12T15:48:00.593Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.770 1503.6104 16:50:27.38M 2015-10-12T15:48:00.788Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.770 1503.6121 16:50:27.58M 2015-10-12T15:48:00.993Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.687 34.770 1503.6128 16:50:27.78M 2015-10-12T15:48:01.198Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.770 1503.6133 16:50:28.00M 2015-10-12T15:48:01.403Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.769 1503.6138 16:50:28.20M 2015-10-12T15:48:01.603Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.687 34.771 1503.6094 16:50:28.40M 2015-10-12T15:48:01.808Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.688 34.772 1503.6095 16:50:28.60M 2015-10-12T15:48:02.008Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.688 34.773 1503.6099 16:50:28.79M 2015-10-12T15:48:02.213Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.689 34.773 1503.6091 16:50:29.01M 2015-10-12T15:48:02.413Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.688 34.773 1503.6074 16:50:29.21M 2015-10-12T15:48:02.618Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.774 1503.6071 16:50:29.41M 2015-10-12T15:48:02.823Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.688 34.774 1503.6068 16:50:29.61M 2015-10-12T15:48:03.023Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.689 34.774 1503.6063 16:50:29.81M 2015-10-12T15:48:03.228Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6083 16:50:30.03M 2015-10-12T15:48:03.428Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.689 34.774 1503.6078 16:50:30.23M 2015-10-12T15:48:03.633Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.689 34.774 1503.6084 16:50:30.42M 2015-10-12T15:48:03.840Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.774 1503.6086 16:50:30.63M 2015-10-12T15:48:04.043Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.774 1503.6097 16:50:30.82M 2015-10-12T15:48:04.263Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6068 16:50:31.04M 2015-10-12T15:48:04.448Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.686 34.771 1503.6060 16:50:31.26M 2015-10-12T15:48:04.648Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.686 34.771 1503.6061 16:50:31.44M 2015-10-12T15:48:04.853Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.686 34.770 1503.6060 16:50:31.64M 2015-10-12T15:48:05.053Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.685 34.770 1503.6061 16:50:31.84M 2015-10-12T15:48:05.258Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.685 34.769 1503.6062 16:50:32.06M 2015-10-12T15:48:05.463Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.685 34.768 1503.6078 16:50:32.26M 2015-10-12T15:48:05.668Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.684 34.768 1503.6068 16:50:32.46M 2015-10-12T15:48:05.868Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.684 34.768 1503.6075 16:50:32.66M 2015-10-12T15:48:06.073Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.685 34.768 1503.6079 16:50:32.85M 2015-10-12T15:48:06.278Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.685 34.769 1503.6082 16:50:33.07M 2015-10-12T15:48:06.497Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.685 34.769 1503.6075 16:50:33.27M 2015-10-12T15:48:06.679Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.685 34.769 1503.6073 16:50:33.47M 2015-10-12T15:48:06.883Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.686 34.770 1503.6093 16:50:33.67M 2015-10-12T15:48:07.088Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.687 34.771 1503.6091 16:50:33.87M 2015-10-12T15:48:07.288Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.771 1503.6095 16:50:34.09M 2015-10-12T15:48:07.493Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.689 34.772 1503.6110 16:50:34.29M 2015-10-12T15:48:07.693Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.688 34.772 1503.6105 16:50:34.49M 2015-10-12T15:48:07.898Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.773 1503.6110 16:50:34.69M 2015-10-12T15:48:08.098Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.690 34.773 1503.6117 16:50:34.88M 2015-10-12T15:48:08.303Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.690 34.774 1503.6119 16:50:35.10M 2015-10-12T15:48:08.508Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.686 34.771 1503.6080 16:50:35.30M 2015-10-12T15:48:08.723Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6138 16:50:35.50M 2015-10-12T15:48:08.913Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6149 16:50:35.72M 2015-10-12T15:48:09.120Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.776 1503.6160 16:50:35.90M 2015-10-12T15:48:09.318Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6165 16:50:36.12M 2015-10-12T15:48:09.523Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6171 16:50:36.32M 2015-10-12T15:48:09.723Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6177 16:50:36.52M 2015-10-12T15:48:09.928Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6190 16:50:36.71M 2015-10-12T15:48:10.133Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.695 34.776 1503.6215 16:50:36.92M 2015-10-12T15:48:10.333Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.694 34.776 1503.6219 16:50:37.13M 2015-10-12T15:48:10.538Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.685 34.767 1503.6133 16:50:37.33M 2015-10-12T15:48:10.738Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.684 34.766 1503.6124 16:50:37.53M 2015-10-12T15:48:10.938Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.684 34.766 1503.6128 16:50:37.73M 2015-10-12T15:48:11.148Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.684 34.765 1503.6128 16:50:37.92M 2015-10-12T15:48:11.348Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.684 34.766 1503.6127 16:50:38.15M 2015-10-12T15:48:11.553Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.685 34.766 1503.6129 16:50:38.35M 2015-10-12T15:48:11.753Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.685 34.766 1503.6125 16:50:38.54M 2015-10-12T15:48:11.959Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.685 34.766 1503.6123 16:50:38.74M 2015-10-12T15:48:12.163Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.685 34.767 1503.6119 16:50:38.94M 2015-10-12T15:48:12.363Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.685 34.767 1503.6121 16:50:39.16M 2015-10-12T15:48:12.568Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.685 34.767 1503.6108 16:50:39.36M 2015-10-12T15:48:12.773Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.690 34.772 1503.6152 16:50:39.56M 2015-10-12T15:48:12.973Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6150 16:50:39.76M 2015-10-12T15:48:13.194Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6134 16:50:39.96M 2015-10-12T15:48:13.379Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.771 1503.6112 16:50:40.19M 2015-10-12T15:48:13.584Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.687 34.771 1503.6105 16:50:40.38M 2015-10-12T15:48:13.789Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.687 34.771 1503.6094 16:50:40.58M 2015-10-12T15:48:13.989Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.690 34.774 1503.6123 16:50:40.78M 2015-10-12T15:48:14.194Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.774 1503.6129 16:50:40.97M 2015-10-12T15:48:14.394Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6141 16:50:41.19M 2015-10-12T15:48:14.599Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6152 16:50:41.39M 2015-10-12T15:48:14.804Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6156 16:50:41.59M 2015-10-12T15:48:15.004Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6165 16:50:41.79M 2015-10-12T15:48:15.209Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6166 16:50:42.01M 2015-10-12T15:48:15.409Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.777 1503.6179 16:50:42.21M 2015-10-12T15:48:15.614Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.777 1503.6172 16:50:42.41M 2015-10-12T15:48:15.819Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.696 34.779 1503.6184 16:50:42.61M 2015-10-12T15:48:16.019Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.696 34.780 1503.6179 16:50:42.80M 2015-10-12T15:48:16.224Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.696 34.780 1503.6180 16:50:43.02M 2015-10-12T15:48:16.424Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.777 1503.6146 16:50:43.22M 2015-10-12T15:48:16.629Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.692 34.776 1503.6139 16:50:43.42M 2015-10-12T15:48:16.829Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.775 1503.6136 16:50:43.62M 2015-10-12T15:48:17.034Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6141 16:50:43.82M 2015-10-12T15:48:17.239Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6133 16:50:44.04M 2015-10-12T15:48:17.443Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.691 34.775 1503.6123 16:50:44.24M 2015-10-12T15:48:17.659Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.690 34.774 1503.6115 16:50:44.44M 2015-10-12T15:48:17.844Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.690 34.774 1503.6121 16:50:44.65M 2015-10-12T15:48:18.049Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.775 1503.6139 16:50:44.83M 2015-10-12T15:48:18.254Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6154 16:50:45.05M 2015-10-12T15:48:18.459Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.775 1503.6166 16:50:45.25M 2015-10-12T15:48:18.659Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.776 1503.6169 16:50:45.45M 2015-10-12T15:48:18.864Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.693 34.776 1503.6190 16:50:45.65M 2015-10-12T15:48:19.064Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.693 34.776 1503.6194 16:50:45.85M 2015-10-12T15:48:19.269Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.692 34.775 1503.6184 16:50:46.07M 2015-10-12T15:48:19.474Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.774 1503.6172 16:50:46.27M 2015-10-12T15:48:19.674Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.772 1503.6154 16:50:46.47M 2015-10-12T15:48:19.874Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6169 16:50:46.67M 2015-10-12T15:48:20.081Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6171 16:50:46.86M 2015-10-12T15:48:20.284Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6174 16:50:47.08M 2015-10-12T15:48:20.484Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6184 16:50:47.28M 2015-10-12T15:48:20.689Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6194 16:50:47.48M 2015-10-12T15:48:20.894Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.693 34.775 1503.6199 16:50:47.68M 2015-10-12T15:48:21.094Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.694 34.776 1503.6199 16:50:47.88M 2015-10-12T15:48:21.299Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6204 16:50:48.10M 2015-10-12T15:48:21.517Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.777 1503.6195 16:50:48.30M 2015-10-12T15:48:21.704Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6187 16:50:48.50M 2015-10-12T15:48:21.909Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.694 34.776 1503.6173 16:50:48.70M 2015-10-12T15:48:22.129Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.694 34.777 1503.6172 16:50:48.89M 2015-10-12T15:48:22.314Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.778 1503.6182 16:50:49.13M 2015-10-12T15:48:22.519Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.778 1503.6189 16:50:49.31M 2015-10-12T15:48:22.721Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.696 34.779 1503.6194 16:50:49.51M 2015-10-12T15:48:22.924Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.696 34.780 1503.6193 16:50:49.71M 2015-10-12T15:48:23.124Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.697 34.780 1503.6196 16:50:49.91M 2015-10-12T15:48:23.329Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.697 34.781 1503.6206 16:50:50.13M 2015-10-12T15:48:23.534Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.781 1503.6201 16:50:50.33M 2015-10-12T15:48:23.734Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.697 34.780 1503.6202 16:50:50.53M 2015-10-12T15:48:23.934Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.696 34.779 1503.6190 16:50:50.72M 2015-10-12T15:48:24.139Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.694 34.777 1503.6176 16:50:50.92M 2015-10-12T15:48:24.344Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.694 34.777 1503.6172 16:50:51.14M 2015-10-12T15:48:24.544Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.693 34.776 1503.6169 16:50:51.34M 2015-10-12T15:48:24.749Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.693 34.776 1503.6167 16:50:51.54M 2015-10-12T15:48:24.954Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6172 16:50:51.74M 2015-10-12T15:48:25.154Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6168 16:50:51.94M 2015-10-12T15:48:25.361Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6157 16:50:52.15M 2015-10-12T15:48:25.561Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6151 16:50:52.36M 2015-10-12T15:48:25.764Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6149 16:50:52.55M 2015-10-12T15:48:25.969Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.772 1503.6149 16:50:52.75M 2015-10-12T15:48:26.169Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.772 1503.6151 16:50:52.95M 2015-10-12T15:48:26.374Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.690 34.772 1503.6157 16:50:53.17M 2015-10-12T15:48:26.594Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.688 34.770 1503.6134 16:50:53.37M 2015-10-12T15:48:26.779Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.688 34.770 1503.6133 16:50:53.59M 2015-10-12T15:48:26.984Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.688 34.771 1503.6134 16:50:53.77M 2015-10-12T15:48:27.184Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.774 1503.6168 16:50:53.97M 2015-10-12T15:48:27.384Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.775 1503.6173 16:50:54.19M 2015-10-12T15:48:27.594Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6179 16:50:54.38M 2015-10-12T15:48:27.794Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6183 16:50:54.58M 2015-10-12T15:48:27.994Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6183 16:50:54.78M 2015-10-12T15:48:28.200Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.779 1503.6190 16:50:55.00M 2015-10-12T15:48:28.404Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.775 1503.6144 16:50:55.20M 2015-10-12T15:48:28.604Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.690 34.774 1503.6119 16:50:55.40M 2015-10-12T15:48:28.809Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.689 34.773 1503.6105 16:50:55.60M 2015-10-12T15:48:29.014Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6118 16:50:55.80M 2015-10-12T15:48:29.220Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6125 16:50:56.02M 2015-10-12T15:48:29.419Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6123 16:50:56.22M 2015-10-12T15:48:29.624Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.691 34.775 1503.6119 16:50:56.42M 2015-10-12T15:48:29.824Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.691 34.776 1503.6124 16:50:56.61M 2015-10-12T15:48:30.029Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.692 34.777 1503.6136 16:50:56.81M 2015-10-12T15:48:30.234Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.688 34.772 1503.6082 16:50:57.03M 2015-10-12T15:48:30.429Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.689 34.774 1503.6096 16:50:57.23M 2015-10-12T15:48:30.653Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.691 34.775 1503.6113 16:50:57.43M 2015-10-12T15:48:30.840Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.693 34.777 1503.6141 16:50:57.63M 2015-10-12T15:48:31.068Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6143 16:50:57.83M 2015-10-12T15:48:31.249Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6145 16:50:58.06M 2015-10-12T15:48:31.449Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.692 34.776 1503.6138 16:50:58.25M 2015-10-12T15:48:31.649Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6135 16:50:58.45M 2015-10-12T15:48:31.854Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6143 16:50:58.64M 2015-10-12T15:48:32.059Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.693 34.776 1503.6151 16:50:58.84M 2015-10-12T15:48:32.259Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.692 34.776 1503.6150 16:50:59.06M 2015-10-12T15:48:32.464Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.776 1503.6161 16:50:59.26M 2015-10-12T15:48:32.669Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.693 34.777 1503.6158 16:50:59.46M 2015-10-12T15:48:32.869Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.688 34.772 1503.6086 16:50:59.66M 2015-10-12T15:48:33.074Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.687 34.771 1503.6083 16:50:59.86M 2015-10-12T15:48:33.281Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.686 34.770 1503.6075 16:51:00.08M 2015-10-12T15:48:33.480Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.685 34.769 1503.6073 16:51:00.28M 2015-10-12T15:48:33.684Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.683 34.767 1503.6057 16:51:00.47M 2015-10-12T15:48:33.885Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.687 34.770 1503.6104 16:51:00.67M 2015-10-12T15:48:34.090Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.687 34.770 1503.6124 16:51:00.87M 2015-10-12T15:48:34.295Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.778 1503.6201 16:51:01.09M 2015-10-12T15:48:34.494Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6155 16:51:01.29M 2015-10-12T15:48:34.699Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.773 1503.6169 16:51:01.49M 2015-10-12T15:48:34.899Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.774 1503.6173 16:51:01.69M 2015-10-12T15:48:35.104Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.774 1503.6173 16:51:01.89M 2015-10-12T15:48:35.309Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.692 34.774 1503.6179 16:51:02.11M 2015-10-12T15:48:35.529Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.692 34.774 1503.6179 16:51:02.31M 2015-10-12T15:48:35.714Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6180 16:51:02.52M 2015-10-12T15:48:35.915Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.775 1503.6187 16:51:02.70M 2015-10-12T15:48:36.121Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.693 34.775 1503.6191 16:51:02.90M 2015-10-12T15:48:36.320Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6191 16:51:03.12M 2015-10-12T15:48:36.525Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.774 1503.6183 16:51:03.32M 2015-10-12T15:48:36.725Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6171 16:51:03.52M 2015-10-12T15:48:36.930Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.772 1503.6169 16:51:03.72M 2015-10-12T15:48:37.158Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.690 34.772 1503.6171 16:51:03.92M 2015-10-12T15:48:37.335Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.772 1503.6165 16:51:04.14M 2015-10-12T15:48:37.540Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6172 16:51:04.33M 2015-10-12T15:48:37.745Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.774 1503.6177 16:51:04.53M 2015-10-12T15:48:37.945Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.774 1503.6193 16:51:04.73M 2015-10-12T15:48:38.145Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6208 16:51:04.93M 2015-10-12T15:48:38.350Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.781 1503.6261 16:51:05.15M 2015-10-12T15:48:38.550Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.700 34.782 1503.6263 16:51:05.35M 2015-10-12T15:48:38.760Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.781 1503.6252 16:51:05.55M 2015-10-12T15:48:38.960Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.699 34.781 1503.6240 16:51:05.75M 2015-10-12T15:48:39.165Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.698 34.780 1503.6223 16:51:05.95M 2015-10-12T15:48:39.370Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.696 34.779 1503.6205 16:51:06.17M 2015-10-12T15:48:39.570Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.694 34.777 1503.6182 16:51:06.37M 2015-10-12T15:48:39.775Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6136 16:51:06.56M 2015-10-12T15:48:39.995Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.697 34.780 1503.6207 16:51:06.76M 2015-10-12T15:48:40.180Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.692 34.776 1503.6150 16:51:07.00M 2015-10-12T15:48:40.397Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.774 1503.6133 16:51:07.18M 2015-10-12T15:48:40.585Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.686 34.770 1503.6079 16:51:07.38M 2015-10-12T15:48:40.790Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.686 34.769 1503.6084 16:51:07.58M 2015-10-12T15:48:40.990Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.685 34.769 1503.6067 16:51:07.78M 2015-10-12T15:48:41.195Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.774 1503.6121 16:51:08.00M 2015-10-12T15:48:41.400Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.688 34.771 1503.6094 16:51:08.20M 2015-10-12T15:48:41.600Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.687 34.771 1503.6095 16:51:08.40M 2015-10-12T15:48:41.805Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6118 16:51:08.59M 2015-10-12T15:48:42.005Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.686 34.770 1503.6101 16:51:08.79M 2015-10-12T15:48:42.210Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.685 34.768 1503.6097 16:51:09.01M 2015-10-12T15:48:42.410Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.684 34.767 1503.6090 16:51:09.21M 2015-10-12T15:48:42.660Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.683 34.766 1503.6082 16:51:09.41M 2015-10-12T15:48:42.815Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6102 16:51:09.65M 2015-10-12T15:48:43.020Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.686 34.769 1503.6105 16:51:09.80M 2015-10-12T15:48:43.225Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.770 1503.6102 16:51:10.03M 2015-10-12T15:48:43.425Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.697 34.780 1503.6211 16:51:10.23M 2015-10-12T15:48:43.630Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.698 34.781 1503.6216 16:51:10.42M 2015-10-12T15:48:43.835Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.694 34.777 1503.6173 16:51:10.62M 2015-10-12T15:48:44.040Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6158 16:51:10.82M 2015-10-12T15:48:44.240Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.777 1503.6172 16:51:11.04M 2015-10-12T15:48:44.460Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.695 34.778 1503.6188 16:51:11.24M 2015-10-12T15:48:44.645Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.695 34.779 1503.6184 16:51:11.46M 2015-10-12T15:48:44.872Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.696 34.779 1503.6189 16:51:11.64M 2015-10-12T15:48:45.050Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.776 1503.6135 16:51:11.84M 2015-10-12T15:48:45.255Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6121 16:51:12.06M 2015-10-12T15:48:45.455Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.776 1503.6104 16:51:12.26M 2015-10-12T15:48:45.660Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.693 34.778 1503.6127 16:51:12.45M 2015-10-12T15:48:45.865Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.694 34.778 1503.6134 16:51:12.65M 2015-10-12T15:48:46.070Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.695 34.779 1503.6149 16:51:12.85M 2015-10-12T15:48:46.270Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.695 34.780 1503.6166 16:51:13.07M 2015-10-12T15:48:46.475Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.696 34.779 1503.6173 16:51:13.27M 2015-10-12T15:48:46.675Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.686 34.771 1503.6071 16:51:13.47M 2015-10-12T15:48:46.880Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.683 34.768 1503.6035 16:51:13.67M 2015-10-12T15:48:47.085Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.683 34.768 1503.6033 16:51:13.87M 2015-10-12T15:48:47.285Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.683 34.768 1503.6042 16:51:14.09M 2015-10-12T15:48:47.485Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.683 34.768 1503.6041 16:51:14.29M 2015-10-12T15:48:47.690Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.683 34.768 1503.6041 16:51:14.48M 2015-10-12T15:48:47.895Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.684 34.768 1503.6042 16:51:14.68M 2015-10-12T15:48:48.095Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.684 34.768 1503.6057 16:51:14.88M 2015-10-12T15:48:48.300Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.684 34.768 1503.6069 16:51:15.10M 2015-10-12T15:48:48.505Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.770 1503.6097 16:51:15.30M 2015-10-12T15:48:48.705Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.771 1503.6111 16:51:15.50M 2015-10-12T15:48:48.925Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.689 34.772 1503.6123 16:51:15.70M 2015-10-12T15:48:49.110Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6128 16:51:15.91M 2015-10-12T15:48:49.315Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6139 16:51:16.11M 2015-10-12T15:48:49.520Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.775 1503.6149 16:51:16.31M 2015-10-12T15:48:49.721Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.692 34.776 1503.6155 16:51:16.52M 2015-10-12T15:48:49.925Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.777 1503.6168 16:51:16.71M 2015-10-12T15:48:50.130Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6180 16:51:16.91M 2015-10-12T15:48:50.330Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6183 16:51:17.13M 2015-10-12T15:48:50.535Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6184 16:51:17.33M 2015-10-12T15:48:50.740Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6182 16:51:17.53M 2015-10-12T15:48:50.940Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.775 1503.6172 16:51:17.73M 2015-10-12T15:48:51.145Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.774 1503.6158 16:51:17.93M 2015-10-12T15:48:51.350Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.774 1503.6154 16:51:18.14M 2015-10-12T15:48:51.557Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6158 16:51:18.35M 2015-10-12T15:48:51.750Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6115 16:51:18.54M 2015-10-12T15:48:51.955Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6108 16:51:18.74M 2015-10-12T15:48:52.160Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.686 34.768 1503.6101 16:51:18.94M 2015-10-12T15:48:52.364Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.685 34.768 1503.6094 16:51:19.16M 2015-10-12T15:48:52.565Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.772 1503.6139 16:51:19.36M 2015-10-12T15:48:52.810Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.773 1503.6139 16:51:19.56M 2015-10-12T15:48:52.970Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6146 16:51:19.80M 2015-10-12T15:48:53.175Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.775 1503.6152 16:51:19.96M 2015-10-12T15:48:53.390Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6215 16:51:20.18M 2015-10-12T15:48:53.580Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6154 16:51:20.39M 2015-10-12T15:48:53.785Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6143 16:51:20.57M 2015-10-12T15:48:53.985Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.691 34.775 1503.6125 16:51:20.77M 2015-10-12T15:48:54.185Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.774 1503.6127 16:51:20.97M 2015-10-12T15:48:54.390Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6119 16:51:21.19M 2015-10-12T15:48:54.595Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.688 34.771 1503.6110 16:51:21.39M 2015-10-12T15:48:54.795Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.691 34.773 1503.6147 16:51:21.59M 2015-10-12T15:48:55.001Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6154 16:51:21.79M 2015-10-12T15:48:55.201Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6160 16:51:22.01M 2015-10-12T15:48:55.437Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.774 1503.6168 16:51:22.20M 2015-10-12T15:48:55.638Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.774 1503.6166 16:51:22.40M 2015-10-12T15:48:55.810Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.775 1503.6163 16:51:22.60M 2015-10-12T15:48:56.015Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6178 16:51:22.80M 2015-10-12T15:48:56.220Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.694 34.777 1503.6188 16:51:23.02M 2015-10-12T15:48:56.420Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.694 34.777 1503.6189 16:51:23.22M 2015-10-12T15:48:56.638Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.695 34.777 1503.6194 16:51:23.42M 2015-10-12T15:48:56.825Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6171 16:51:23.62M 2015-10-12T15:48:57.030Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6168 16:51:23.81M 2015-10-12T15:48:57.235Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.686 34.769 1503.6100 16:51:24.04M 2015-10-12T15:48:57.435Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.772 1503.6116 16:51:24.24M 2015-10-12T15:48:57.642Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6112 16:51:24.43M 2015-10-12T15:48:57.905Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.778 1503.6180 16:51:24.63M 2015-10-12T15:48:58.045Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.774 1503.6146 16:51:24.89M 2015-10-12T15:48:58.246Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6136 16:51:25.05M 2015-10-12T15:48:58.451Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.772 1503.6121 16:51:25.25M 2015-10-12T15:48:58.678Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.688 34.772 1503.6108 16:51:25.45M 2015-10-12T15:48:58.856Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.689 34.773 1503.6110 16:51:25.65M 2015-10-12T15:48:59.061Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.690 34.774 1503.6123 16:51:25.84M 2015-10-12T15:48:59.261Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6127 16:51:26.06M 2015-10-12T15:48:59.466Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.776 1503.6129 16:51:26.26M 2015-10-12T15:48:59.671Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.776 1503.6139 16:51:26.46M 2015-10-12T15:48:59.875Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.692 34.776 1503.6136 16:51:26.66M