2015-10-12T15:47:00.085Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6185 16:49:26.87M 2015-10-12T15:47:00.318Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.775 1503.6199 16:49:27.08M 2015-10-12T15:47:00.490Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6229 16:49:27.29M 2015-10-12T15:47:00.695Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.779 1503.6230 16:49:27.48M 2015-10-12T15:47:00.901Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.697 34.779 1503.6241 16:49:27.68M 2015-10-12T15:47:01.105Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6239 16:49:27.88M 2015-10-12T15:47:01.305Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.697 34.779 1503.6234 16:49:28.10M 2015-10-12T15:47:01.505Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.692 34.774 1503.6168 16:49:28.30M 2015-10-12T15:47:01.725Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.775 1503.6167 16:49:28.50M 2015-10-12T15:47:01.915Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6182 16:49:28.71M 2015-10-12T15:47:02.116Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.776 1503.6185 16:49:28.90M 2015-10-12T15:47:02.322Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.773 1503.6147 16:49:29.12M 2015-10-12T15:47:02.521Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.691 34.774 1503.6152 16:49:29.31M 2015-10-12T15:47:02.725Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.691 34.774 1503.6163 16:49:29.51M 2015-10-12T15:47:02.930Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.774 1503.6167 16:49:29.71M 2015-10-12T15:47:03.135Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6176 16:49:29.91M 2015-10-12T15:47:03.352Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.774 1503.6173 16:49:30.13M 2015-10-12T15:47:03.541Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.774 1503.6168 16:49:30.33M 2015-10-12T15:47:03.746Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.690 34.772 1503.6156 16:49:30.53M 2015-10-12T15:47:03.941Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.694 34.776 1503.6200 16:49:30.73M 2015-10-12T15:47:04.146Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.694 34.777 1503.6202 16:49:30.93M 2015-10-12T15:47:04.351Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.774 1503.6160 16:49:31.15M 2015-10-12T15:47:04.556Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.695 34.777 1503.6194 16:49:31.35M 2015-10-12T15:47:04.756Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6199 16:49:31.55M 2015-10-12T15:47:04.961Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6183 16:49:31.74M 2015-10-12T15:47:05.166Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.774 1503.6162 16:49:31.94M 2015-10-12T15:47:05.366Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.690 34.772 1503.6152 16:49:32.16M 2015-10-12T15:47:05.571Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.774 1503.6168 16:49:32.36M 2015-10-12T15:47:05.776Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.692 34.774 1503.6178 16:49:32.56M 2015-10-12T15:47:05.976Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6201 16:49:32.76M 2015-10-12T15:47:06.196Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.774 1503.6194 16:49:32.96M 2015-10-12T15:47:06.381Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6179 16:49:33.19M 2015-10-12T15:47:06.586Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.773 1503.6168 16:49:33.37M 2015-10-12T15:47:06.786Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.771 1503.6154 16:49:33.57M 2015-10-12T15:47:06.991Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.688 34.770 1503.6136 16:49:33.77M 2015-10-12T15:47:07.196Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.685 34.768 1503.6108 16:49:33.97M 2015-10-12T15:47:07.396Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.685 34.767 1503.6104 16:49:34.19M 2015-10-12T15:47:07.601Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.684 34.766 1503.6089 16:49:34.39M 2015-10-12T15:47:07.801Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.683 34.766 1503.6085 16:49:34.59M 2015-10-12T15:47:08.006Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.685 34.768 1503.6110 16:49:34.79M 2015-10-12T15:47:08.211Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.685 34.768 1503.6111 16:49:35.01M 2015-10-12T15:47:08.411Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.768 1503.6113 16:49:35.20M 2015-10-12T15:47:08.616Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6119 16:49:35.40M 2015-10-12T15:47:08.816Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.687 34.770 1503.6125 16:49:35.60M 2015-10-12T15:47:09.021Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.771 1503.6138 16:49:35.80M 2015-10-12T15:47:09.226Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.690 34.772 1503.6151 16:49:36.02M 2015-10-12T15:47:09.426Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.773 1503.6168 16:49:36.22M 2015-10-12T15:47:09.631Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.695 34.777 1503.6216 16:49:36.42M 2015-10-12T15:47:09.836Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.695 34.777 1503.6224 16:49:36.62M 2015-10-12T15:47:10.036Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.694 34.776 1503.6206 16:49:36.82M 2015-10-12T15:47:10.241Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6195 16:49:37.04M 2015-10-12T15:47:10.446Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.692 34.774 1503.6176 16:49:37.24M 2015-10-12T15:47:10.656Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6180 16:49:37.44M 2015-10-12T15:47:10.851Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.687 34.769 1503.6128 16:49:37.65M 2015-10-12T15:47:11.051Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.685 34.768 1503.6118 16:49:37.83M 2015-10-12T15:47:11.256Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.687 34.769 1503.6135 16:49:38.05M 2015-10-12T15:47:11.461Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.690 34.772 1503.6173 16:49:38.25M 2015-10-12T15:47:11.661Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.690 34.772 1503.6167 16:49:38.45M 2015-10-12T15:47:11.861Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.690 34.772 1503.6168 16:49:38.65M 2015-10-12T15:47:12.066Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.690 34.772 1503.6167 16:49:38.85M 2015-10-12T15:47:12.271Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.691 34.773 1503.6165 16:49:39.07M 2015-10-12T15:47:12.471Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.691 34.773 1503.6161 16:49:39.26M 2015-10-12T15:47:12.676Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.691 34.773 1503.6163 16:49:39.46M 2015-10-12T15:47:12.876Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.690 34.772 1503.6161 16:49:39.66M 2015-10-12T15:47:13.081Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.690 34.772 1503.6171 16:49:39.86M 2015-10-12T15:47:13.286Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.772 1503.6190 16:49:40.08M 2015-10-12T15:47:13.486Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.772 1503.6199 16:49:40.28M 2015-10-12T15:47:13.691Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6206 16:49:40.48M 2015-10-12T15:47:13.891Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.688 34.769 1503.6157 16:49:40.68M 2015-10-12T15:47:14.096Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.687 34.769 1503.6147 16:49:40.88M 2015-10-12T15:47:14.301Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.686 34.768 1503.6135 16:49:41.09M 2015-10-12T15:47:14.501Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.685 34.767 1503.6119 16:49:41.30M 2015-10-12T15:47:14.706Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.770 1503.6166 16:49:41.49M 2015-10-12T15:47:14.906Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.690 34.771 1503.6178 16:49:41.69M 2015-10-12T15:47:15.131Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.690 34.771 1503.6190 16:49:41.89M 2015-10-12T15:47:15.316Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.771 1503.6163 16:49:42.13M 2015-10-12T15:47:15.521Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.774 1503.6196 16:49:42.31M 2015-10-12T15:47:15.758Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.685 34.767 1503.6125 16:49:42.51M 2015-10-12T15:47:15.926Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.684 34.766 1503.6108 16:49:42.71M 2015-10-12T15:47:16.126Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.683 34.765 1503.6090 16:49:42.91M 2015-10-12T15:47:16.331Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.683 34.766 1503.6088 16:49:43.13M 2015-10-12T15:47:16.531Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.767 1503.6086 16:49:43.32M 2015-10-12T15:47:16.736Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6179 16:49:43.52M 2015-10-12T15:47:16.936Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.777 1503.6182 16:49:43.72M 2015-10-12T15:47:17.141Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.774 1503.6144 16:49:43.92M 2015-10-12T15:47:17.346Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6133 16:49:44.14M 2015-10-12T15:47:17.546Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6139 16:49:44.34M 2015-10-12T15:47:17.751Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.774 1503.6141 16:49:44.54M 2015-10-12T15:47:17.956Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6138 16:49:44.74M 2015-10-12T15:47:18.156Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.775 1503.6141 16:49:44.94M 2015-10-12T15:47:18.361Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6149 16:49:45.16M 2015-10-12T15:47:18.561Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6149 16:49:45.35M 2015-10-12T15:47:18.766Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6157 16:49:45.55M 2015-10-12T15:47:18.966Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.776 1503.6151 16:49:45.75M 2015-10-12T15:47:19.171Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.697 34.781 1503.6185 16:49:45.95M 2015-10-12T15:47:19.371Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.691 34.775 1503.6116 16:49:46.17M 2015-10-12T15:47:19.591Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.690 34.775 1503.6100 16:49:46.37M 2015-10-12T15:47:19.781Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.689 34.774 1503.6091 16:49:46.58M 2015-10-12T15:47:19.981Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.688 34.772 1503.6083 16:49:46.77M 2015-10-12T15:47:20.186Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.687 34.772 1503.6068 16:49:46.97M 2015-10-12T15:47:20.391Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.686 34.770 1503.6056 16:49:47.18M 2015-10-12T15:47:20.591Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.684 34.769 1503.6052 16:49:47.38M 2015-10-12T15:47:20.796Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.682 34.768 1503.6017 16:49:47.58M 2015-10-12T15:47:20.996Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.682 34.767 1503.6013 16:49:47.78M 2015-10-12T15:47:21.201Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.685 34.770 1503.6052 16:49:48.00M 2015-10-12T15:47:21.406Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6064 16:49:48.20M 2015-10-12T15:47:21.611Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.687 34.771 1503.6074 16:49:48.40M 2015-10-12T15:47:21.811Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.687 34.772 1503.6074 16:49:48.60M 2015-10-12T15:47:22.016Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.687 34.772 1503.6072 16:49:48.80M 2015-10-12T15:47:22.216Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.688 34.773 1503.6064 16:49:49.02M 2015-10-12T15:47:22.421Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.689 34.774 1503.6077 16:49:49.21M 2015-10-12T15:47:22.621Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.689 34.774 1503.6091 16:49:49.42M 2015-10-12T15:47:22.826Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.690 34.774 1503.6090 16:49:49.61M 2015-10-12T15:47:23.037Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.689 34.774 1503.6091 16:49:49.81M 2015-10-12T15:47:23.231Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.689 34.774 1503.6090 16:49:50.03M 2015-10-12T15:47:23.436Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.689 34.773 1503.6093 16:49:50.23M 2015-10-12T15:47:23.636Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.688 34.772 1503.6095 16:49:50.43M 2015-10-12T15:47:23.842Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.688 34.772 1503.6100 16:49:50.63M 2015-10-12T15:47:24.062Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.688 34.772 1503.6100 16:49:50.83M 2015-10-12T15:47:24.252Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.688 34.772 1503.6096 16:49:51.06M 2015-10-12T15:47:24.451Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.687 34.774 1503.6035 16:49:51.25M 2015-10-12T15:47:24.651Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.687 34.774 1503.6027 16:49:51.44M 2015-10-12T15:47:24.856Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.680 34.767 1503.5955 16:49:51.64M 2015-10-12T15:47:25.056Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.683 34.769 1503.6000 16:49:51.84M 2015-10-12T15:47:25.278Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.684 34.769 1503.6021 16:49:52.06M 2015-10-12T15:47:25.467Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.685 34.770 1503.6047 16:49:52.26M 2015-10-12T15:47:25.671Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.685 34.770 1503.6064 16:49:52.46M 2015-10-12T15:47:25.871Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.687 34.771 1503.6088 16:49:52.66M 2015-10-12T15:47:26.077Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.770 1503.6101 16:49:52.86M 2015-10-12T15:47:26.277Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.691 34.774 1503.6146 16:49:53.08M 2015-10-12T15:47:26.481Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.693 34.776 1503.6160 16:49:53.27M 2015-10-12T15:47:26.686Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.777 1503.6177 16:49:53.47M 2015-10-12T15:47:26.886Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.694 34.777 1503.6183 16:49:53.67M 2015-10-12T15:47:27.086Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.695 34.778 1503.6184 16:49:53.87M 2015-10-12T15:47:27.291Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6196 16:49:54.09M 2015-10-12T15:47:27.497Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.696 34.779 1503.6206 16:49:54.29M 2015-10-12T15:47:27.702Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.779 1503.6215 16:49:54.49M 2015-10-12T15:47:27.902Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.779 1503.6217 16:49:54.69M 2015-10-12T15:47:28.107Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.778 1503.6212 16:49:54.89M 2015-10-12T15:47:28.312Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.696 34.778 1503.6215 16:49:55.11M 2015-10-12T15:47:28.527Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6180 16:49:55.31M 2015-10-12T15:47:28.712Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6183 16:49:55.52M 2015-10-12T15:47:28.917Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6177 16:49:55.70M 2015-10-12T15:47:29.122Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6171 16:49:55.90M 2015-10-12T15:47:29.322Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6173 16:49:56.12M 2015-10-12T15:47:29.527Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.773 1503.6187 16:49:56.32M 2015-10-12T15:47:29.727Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.692 34.773 1503.6196 16:49:56.52M 2015-10-12T15:47:29.932Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.690 34.772 1503.6176 16:49:56.72M 2015-10-12T15:47:30.137Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.690 34.772 1503.6184 16:49:56.92M 2015-10-12T15:47:30.337Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.691 34.772 1503.6188 16:49:57.14M 2015-10-12T15:47:30.542Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.691 34.772 1503.6191 16:49:57.33M 2015-10-12T15:47:30.747Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.772 1503.6179 16:49:57.53M 2015-10-12T15:47:30.947Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.690 34.772 1503.6185 16:49:57.73M 2015-10-12T15:47:31.152Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.690 34.772 1503.6179 16:49:57.93M 2015-10-12T15:47:31.352Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.772 1503.6150 16:49:58.15M 2015-10-12T15:47:31.557Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.773 1503.6139 16:49:58.35M 2015-10-12T15:47:31.762Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.683 34.767 1503.6064 16:49:58.55M 2015-10-12T15:47:31.962Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.683 34.766 1503.6056 16:49:58.75M 2015-10-12T15:47:32.167Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.683 34.766 1503.6056 16:49:58.94M 2015-10-12T15:47:32.367Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.683 34.767 1503.6066 16:49:59.16M 2015-10-12T15:47:32.572Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.683 34.767 1503.6062 16:49:59.36M 2015-10-12T15:47:32.772Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.682 34.766 1503.6053 16:49:59.56M 2015-10-12T15:47:32.997Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.681 34.765 1503.6044 16:49:59.76M 2015-10-12T15:47:33.182Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.688 34.771 1503.6111 16:50:00.00M 2015-10-12T15:47:33.387Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.689 34.772 1503.6122 16:50:00.18M 2015-10-12T15:47:33.587Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.690 34.773 1503.6134 16:50:00.38M 2015-10-12T15:47:33.787Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.687 34.770 1503.6101 16:50:00.58M 2015-10-12T15:47:33.992Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.686 34.769 1503.6086 16:50:00.77M 2015-10-12T15:47:34.192Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.683 34.767 1503.6064 16:50:01.00M 2015-10-12T15:47:34.438Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.684 34.767 1503.6079 16:50:01.19M 2015-10-12T15:47:34.602Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.685 34.768 1503.6085 16:50:01.39M 2015-10-12T15:47:34.807Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.686 34.769 1503.6099 16:50:01.59M 2015-10-12T15:47:35.007Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.687 34.769 1503.6122 16:50:01.79M 2015-10-12T15:47:35.212Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.690 34.772 1503.6147 16:50:02.01M 2015-10-12T15:47:35.412Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.773 1503.6155 16:50:02.21M 2015-10-12T15:47:35.617Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.773 1503.6156 16:50:02.41M 2015-10-12T15:47:35.822Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.690 34.773 1503.6146 16:50:02.61M 2015-10-12T15:47:36.022Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.692 34.775 1503.6156 16:50:02.81M 2015-10-12T15:47:36.227Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.692 34.775 1503.6155 16:50:03.03M 2015-10-12T15:47:36.432Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.776 1503.6163 16:50:03.22M 2015-10-12T15:47:36.632Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6171 16:50:03.42M 2015-10-12T15:47:36.837Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6169 16:50:03.62M 2015-10-12T15:47:37.037Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.775 1503.6163 16:50:03.82M 2015-10-12T15:47:37.237Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6173 16:50:04.04M 2015-10-12T15:47:37.462Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6171 16:50:04.23M 2015-10-12T15:47:37.647Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.775 1503.6171 16:50:04.45M 2015-10-12T15:47:37.847Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6160 16:50:04.64M 2015-10-12T15:47:38.052Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.773 1503.6140 16:50:04.83M 2015-10-12T15:47:38.252Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.689 34.773 1503.6130 16:50:05.05M 2015-10-12T15:47:38.457Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6132 16:50:05.25M 2015-10-12T15:47:38.677Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6138 16:50:05.45M 2015-10-12T15:47:38.867Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6139 16:50:05.65M 2015-10-12T15:47:39.067Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6144 16:50:05.85M 2015-10-12T15:47:39.272Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6145 16:50:06.07M 2015-10-12T15:47:39.472Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6206 16:50:06.27M 2015-10-12T15:47:39.677Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6210 16:50:06.47M 2015-10-12T15:47:39.882Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6213 16:50:06.67M 2015-10-12T15:47:40.082Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.698 34.781 1503.6207 16:50:06.87M 2015-10-12T15:47:40.287Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6219 16:50:07.09M 2015-10-12T15:47:40.492Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.698 34.781 1503.6215 16:50:07.28M 2015-10-12T15:47:40.692Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.775 1503.6154 16:50:07.48M 2015-10-12T15:47:40.892Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6139 16:50:07.68M 2015-10-12T15:47:41.102Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.774 1503.6132 16:50:07.88M 2015-10-12T15:47:41.302Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.774 1503.6125 16:50:08.10M 2015-10-12T15:47:41.502Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6123 16:50:08.30M 2015-10-12T15:47:41.707Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.690 34.774 1503.6115 16:50:08.49M 2015-10-12T15:47:41.927Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.690 34.773 1503.6115 16:50:08.70M 2015-10-12T15:47:42.112Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.689 34.773 1503.6105 16:50:08.91M 2015-10-12T15:47:42.317Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.689 34.773 1503.6105 16:50:09.11M 2015-10-12T15:47:42.522Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6110 16:50:09.31M 2015-10-12T15:47:42.722Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.689 34.773 1503.6105 16:50:09.51M 2015-10-12T15:47:42.922Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6128 16:50:09.71M 2015-10-12T15:47:43.127Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.774 1503.6130 16:50:09.91M 2015-10-12T15:47:43.332Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.774 1503.6135 16:50:10.13M 2015-10-12T15:47:43.537Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.690 34.775 1503.6096 16:50:10.33M 2015-10-12T15:47:43.737Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.690 34.775 1503.6091 16:50:10.53M 2015-10-12T15:47:43.942Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6091 16:50:10.73M 2015-10-12T15:47:44.142Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.690 34.775 1503.6094 16:50:10.93M 2015-10-12T15:47:44.347Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.690 34.775 1503.6102 16:50:11.14M 2015-10-12T15:47:44.552Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.689 34.774 1503.6091 16:50:11.34M 2015-10-12T15:47:44.752Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.773 1503.6088 16:50:11.54M 2015-10-12T15:47:44.957Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.690 34.775 1503.6104 16:50:11.74M 2015-10-12T15:47:45.157Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.775 1503.6115 16:50:11.94M 2015-10-12T15:47:45.362Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.775 1503.6115 16:50:12.16M 2015-10-12T15:47:45.562Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.690 34.774 1503.6116 16:50:12.36M 2015-10-12T15:47:45.767Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.690 34.774 1503.6118 16:50:12.56M 2015-10-12T15:47:45.972Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6132 16:50:12.75M 2015-10-12T15:47:46.177Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.691 34.774 1503.6130 16:50:12.96M 2015-10-12T15:47:46.392Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6149 16:50:13.18M 2015-10-12T15:47:46.582Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6143 16:50:13.39M 2015-10-12T15:47:46.782Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.771 1503.6140 16:50:13.57M 2015-10-12T15:47:46.987Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6150 16:50:13.77M 2015-10-12T15:47:47.192Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.690 34.771 1503.6196 16:50:13.97M 2015-10-12T15:47:47.392Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.690 34.771 1503.6199 16:50:14.19M 2015-10-12T15:47:47.597Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.691 34.771 1503.6205 16:50:14.39M 2015-10-12T15:47:47.797Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.772 1503.6221 16:50:14.59M 2015-10-12T15:47:48.002Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6232 16:50:14.79M 2015-10-12T15:47:48.202Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.773 1503.6219 16:50:15.00M 2015-10-12T15:47:48.408Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.772 1503.6212 16:50:15.20M 2015-10-12T15:47:48.608Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.691 34.771 1503.6211 16:50:15.40M 2015-10-12T15:47:48.818Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.691 34.772 1503.6206 16:50:15.60M 2015-10-12T15:47:49.018Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.772 1503.6196 16:50:15.80M 2015-10-12T15:47:49.218Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.772 1503.6179 16:50:16.02M 2015-10-12T15:47:49.422Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.690 34.772 1503.6160 16:50:16.22M 2015-10-12T15:47:49.627Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.690 34.772 1503.6155 16:50:16.42M 2015-10-12T15:47:49.833Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.690 34.773 1503.6154 16:50:16.62M 2015-10-12T15:47:50.027Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.774 1503.6162 16:50:16.82M 2015-10-12T15:47:50.237Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.775 1503.6160 16:50:17.03M 2015-10-12T15:47:50.437Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6105 16:50:17.23M 2015-10-12T15:47:50.643Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.686 34.770 1503.6091 16:50:17.43M 2015-10-12T15:47:50.863Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.686 34.770 1503.6093 16:50:17.63M 2015-10-12T15:47:51.047Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.770 1503.6094 16:50:17.85M 2015-10-12T15:47:51.248Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.687 34.771 1503.6083 16:50:18.05M 2015-10-12T15:47:51.453Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.686 34.770 1503.6074 16:50:18.25M 2015-10-12T15:47:51.658Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.686 34.770 1503.6075 16:50:18.45M 2015-10-12T15:47:51.858Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.685 34.769 1503.6058 16:50:18.65M 2015-10-12T15:47:52.063Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.685 34.769 1503.6064 16:50:18.85M 2015-10-12T15:47:52.263Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.685 34.768 1503.6079 16:50:19.07M 2015-10-12T15:47:52.468Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.685 34.769 1503.6077 16:50:19.26M 2015-10-12T15:47:52.668Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.685 34.769 1503.6073 16:50:19.46M 2015-10-12T15:47:52.873Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.685 34.769 1503.6077 16:50:19.66M 2015-10-12T15:47:53.078Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.685 34.769 1503.6080 16:50:19.86M 2015-10-12T15:47:53.278Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.685 34.769 1503.6075 16:50:20.08M 2015-10-12T15:47:53.483Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.686 34.770 1503.6071 16:50:20.28M 2015-10-12T15:47:53.683Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.686 34.771 1503.6077 16:50:20.48M 2015-10-12T15:47:53.888Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.687 34.771 1503.6080 16:50:20.67M 2015-10-12T15:47:54.093Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.687 34.772 1503.6084 16:50:20.88M 2015-10-12T15:47:54.298Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.688 34.772 1503.6084 16:50:21.09M 2015-10-12T15:47:54.498Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.688 34.772 1503.6082 16:50:21.29M 2015-10-12T15:47:54.703Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.688 34.772 1503.6075 16:50:21.49M 2015-10-12T15:47:54.903Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.688 34.773 1503.6077 16:50:21.69M 2015-10-12T15:47:55.108Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.688 34.773 1503.6077 16:50:21.89M 2015-10-12T15:47:55.328Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.688 34.772 1503.6077 16:50:22.11M 2015-10-12T15:47:55.518Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.687 34.772 1503.6084 16:50:22.33M 2015-10-12T15:47:55.718Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.678 34.763 1503.5994 16:50:22.51M 2015-10-12T15:47:55.918Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.680 34.764 1503.6010 16:50:22.71M 2015-10-12T15:47:56.123Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.681 34.765 1503.6024 16:50:22.91M 2015-10-12T15:47:56.328Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.682 34.766 1503.6036 16:50:23.13M 2015-10-12T15:47:56.528Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.683 34.767 1503.6061 16:50:23.32M 2015-10-12T15:47:56.733Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.684 34.768 1503.6082 16:50:23.52M 2015-10-12T15:47:56.933Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.681 34.765 1503.6049 16:50:23.72M 2015-10-12T15:47:57.138Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.683 34.767 1503.6064 16:50:23.92M 2015-10-12T15:47:57.343Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.684 34.767 1503.6068 16:50:24.14M 2015-10-12T15:47:57.543Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.685 34.768 1503.6085 16:50:24.34M 2015-10-12T15:47:57.748Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.685 34.768 1503.6086 16:50:24.54M 2015-10-12T15:47:57.948Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.686 34.769 1503.6097 16:50:24.73M 2015-10-12T15:47:58.153Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.686 34.769 1503.6110 16:50:24.93M 2015-10-12T15:47:58.353Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.770 1503.6116 16:50:25.15M 2015-10-12T15:47:58.559Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.688 34.771 1503.6122 16:50:25.35M 2015-10-12T15:47:58.763Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.770 1503.6115 16:50:25.55M 2015-10-12T15:47:58.968Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.770 1503.6111 16:50:25.75M 2015-10-12T15:47:59.168Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.770 1503.6106 16:50:25.95M 2015-10-12T15:47:59.373Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.770 1503.6107 16:50:26.17M 2015-10-12T15:47:59.573Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.770 1503.6101 16:50:26.37M 2015-10-12T15:47:59.798Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.770 1503.6096 16:50:26.57M 2015-10-12T15:47:59.978Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.770 1503.6094 16:50:26.78M