2015-10-12T15:46:00.198Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6204 16:48:26.97M 2015-10-12T15:46:00.398Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.699 34.780 1503.6283 16:48:27.19M 2015-10-12T15:46:00.598Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.700 34.780 1503.6288 16:48:27.39M 2015-10-12T15:46:00.803Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.700 34.781 1503.6285 16:48:27.58M 2015-10-12T15:46:01.008Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.700 34.781 1503.6276 16:48:27.79M 2015-10-12T15:46:01.213Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.781 1503.6263 16:48:28.01M 2015-10-12T15:46:01.413Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.699 34.781 1503.6263 16:48:28.21M 2015-10-12T15:46:01.613Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.699 34.780 1503.6250 16:48:28.40M 2015-10-12T15:46:01.838Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.699 34.781 1503.6256 16:48:28.60M 2015-10-12T15:46:02.023Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.773 1503.6161 16:48:28.80M 2015-10-12T15:46:02.223Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.773 1503.6150 16:48:29.02M 2015-10-12T15:46:02.428Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.773 1503.6152 16:48:29.22M 2015-10-12T15:46:02.633Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6155 16:48:29.42M 2015-10-12T15:46:02.838Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6162 16:48:29.62M 2015-10-12T15:46:03.033Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.690 34.773 1503.6146 16:48:29.82M 2015-10-12T15:46:03.238Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.773 1503.6150 16:48:30.03M 2015-10-12T15:46:03.438Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6108 16:48:30.23M 2015-10-12T15:46:03.663Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.769 1503.6113 16:48:30.43M 2015-10-12T15:46:03.848Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6212 16:48:30.65M 2015-10-12T15:46:04.053Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.777 1503.6223 16:48:30.83M 2015-10-12T15:46:04.253Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.777 1503.6223 16:48:31.05M 2015-10-12T15:46:04.458Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.778 1503.6239 16:48:31.25M 2015-10-12T15:46:04.663Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6245 16:48:31.45M 2015-10-12T15:46:04.863Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.688 34.770 1503.6146 16:48:31.65M 2015-10-12T15:46:05.068Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6165 16:48:31.85M 2015-10-12T15:46:05.268Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.773 1503.6189 16:48:32.06M 2015-10-12T15:46:05.473Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6198 16:48:32.26M 2015-10-12T15:46:05.678Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6206 16:48:32.46M 2015-10-12T15:46:05.878Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.695 34.777 1503.6224 16:48:32.66M 2015-10-12T15:46:06.083Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.778 1503.6255 16:48:32.86M 2015-10-12T15:46:06.288Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6195 16:48:33.08M 2015-10-12T15:46:06.488Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.774 1503.6205 16:48:33.28M 2015-10-12T15:46:06.688Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.693 34.774 1503.6222 16:48:33.48M 2015-10-12T15:46:06.893Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.693 34.774 1503.6232 16:48:33.67M 2015-10-12T15:46:07.098Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.694 34.774 1503.6241 16:48:33.88M 2015-10-12T15:46:07.298Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.694 34.774 1503.6250 16:48:34.09M 2015-10-12T15:46:07.503Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.774 1503.6244 16:48:34.29M 2015-10-12T15:46:07.717Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.695 34.776 1503.6243 16:48:34.49M 2015-10-12T15:46:07.908Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.776 1503.6232 16:48:34.69M 2015-10-12T15:46:08.128Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.695 34.776 1503.6232 16:48:34.89M 2015-10-12T15:46:08.313Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.691 34.773 1503.6184 16:48:35.13M 2015-10-12T15:46:08.520Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.690 34.772 1503.6172 16:48:35.31M 2015-10-12T15:46:08.723Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.690 34.772 1503.6174 16:48:35.51M 2015-10-12T15:46:08.923Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6183 16:48:35.71M 2015-10-12T15:46:09.123Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.775 1503.6195 16:48:35.91M 2015-10-12T15:46:09.328Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.692 34.774 1503.6187 16:48:36.12M 2015-10-12T15:46:09.533Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.773 1503.6178 16:48:36.32M 2015-10-12T15:46:09.738Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.690 34.772 1503.6173 16:48:36.52M 2015-10-12T15:46:09.938Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.690 34.772 1503.6161 16:48:36.72M 2015-10-12T15:46:10.143Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6172 16:48:36.92M 2015-10-12T15:46:10.343Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.688 34.770 1503.6135 16:48:37.14M 2015-10-12T15:46:10.548Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.687 34.770 1503.6134 16:48:37.34M 2015-10-12T15:46:10.753Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.687 34.769 1503.6132 16:48:37.54M 2015-10-12T15:46:10.958Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.687 34.769 1503.6133 16:48:37.74M 2015-10-12T15:46:11.160Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.774 1503.6193 16:48:37.94M 2015-10-12T15:46:11.363Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6195 16:48:38.16M 2015-10-12T15:46:11.563Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.694 34.776 1503.6208 16:48:38.36M 2015-10-12T15:46:11.768Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.775 1503.6194 16:48:38.55M 2015-10-12T15:46:11.973Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6204 16:48:38.75M 2015-10-12T15:46:12.173Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6216 16:48:38.95M 2015-10-12T15:46:12.378Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.696 34.778 1503.6223 16:48:39.17M 2015-10-12T15:46:12.600Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6227 16:48:39.37M 2015-10-12T15:46:12.783Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.778 1503.6219 16:48:39.58M 2015-10-12T15:46:12.983Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.778 1503.6221 16:48:39.77M 2015-10-12T15:46:13.188Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.779 1503.6221 16:48:39.96M 2015-10-12T15:46:13.393Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.698 34.779 1503.6235 16:48:40.18M 2015-10-12T15:46:13.593Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.698 34.780 1503.6249 16:48:40.38M 2015-10-12T15:46:13.800Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.698 34.780 1503.6260 16:48:40.58M 2015-10-12T15:46:14.004Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.699 34.780 1503.6263 16:48:40.78M 2015-10-12T15:46:14.203Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.695 34.777 1503.6218 16:48:41.00M 2015-10-12T15:46:14.404Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6207 16:48:41.20M 2015-10-12T15:46:14.613Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6216 16:48:41.40M 2015-10-12T15:46:14.813Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.695 34.776 1503.6215 16:48:41.60M 2015-10-12T15:46:15.013Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.775 1503.6211 16:48:41.80M 2015-10-12T15:46:15.218Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.693 34.774 1503.6205 16:48:42.01M 2015-10-12T15:46:15.423Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6202 16:48:42.21M 2015-10-12T15:46:15.623Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.691 34.773 1503.6196 16:48:42.41M 2015-10-12T15:46:15.828Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.773 1503.6205 16:48:42.61M 2015-10-12T15:46:16.028Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.688 34.770 1503.6173 16:48:42.81M 2015-10-12T15:46:16.234Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.688 34.769 1503.6172 16:48:43.03M 2015-10-12T15:46:16.439Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.688 34.769 1503.6171 16:48:43.23M 2015-10-12T15:46:16.639Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.770 1503.6168 16:48:43.43M 2015-10-12T15:46:16.842Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.770 1503.6167 16:48:43.63M 2015-10-12T15:46:17.064Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.771 1503.6173 16:48:43.82M 2015-10-12T15:46:17.249Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.770 1503.6177 16:48:44.06M 2015-10-12T15:46:17.453Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.689 34.770 1503.6193 16:48:44.24M 2015-10-12T15:46:17.653Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.690 34.771 1503.6196 16:48:44.44M 2015-10-12T15:46:17.859Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.691 34.772 1503.6204 16:48:44.64M 2015-10-12T15:46:18.064Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.774 1503.6222 16:48:44.84M 2015-10-12T15:46:18.264Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.693 34.774 1503.6216 16:48:45.06M 2015-10-12T15:46:18.469Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.693 34.775 1503.6206 16:48:45.26M 2015-10-12T15:46:18.669Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.693 34.774 1503.6199 16:48:45.46M 2015-10-12T15:46:18.874Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.693 34.775 1503.6187 16:48:45.66M 2015-10-12T15:46:19.080Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.693 34.775 1503.6178 16:48:45.86M 2015-10-12T15:46:19.279Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.775 1503.6173 16:48:46.08M 2015-10-12T15:46:19.484Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.775 1503.6174 16:48:46.27M 2015-10-12T15:46:19.689Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.775 1503.6179 16:48:46.47M 2015-10-12T15:46:19.889Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6189 16:48:46.67M 2015-10-12T15:46:20.094Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.775 1503.6188 16:48:46.87M 2015-10-12T15:46:20.294Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.776 1503.6191 16:48:47.09M 2015-10-12T15:46:20.494Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.700 34.782 1503.6250 16:48:47.29M 2015-10-12T15:46:20.699Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.700 34.782 1503.6254 16:48:47.48M 2015-10-12T15:46:20.904Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.782 1503.6261 16:48:47.69M 2015-10-12T15:46:21.109Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.782 1503.6262 16:48:47.88M 2015-10-12T15:46:21.317Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.703 34.784 1503.6300 16:48:48.10M 2015-10-12T15:46:21.529Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.699 34.780 1503.6263 16:48:48.30M 2015-10-12T15:46:21.714Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.779 1503.6246 16:48:48.52M 2015-10-12T15:46:21.919Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6248 16:48:48.70M 2015-10-12T15:46:22.124Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6249 16:48:48.90M 2015-10-12T15:46:22.324Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6243 16:48:49.12M 2015-10-12T15:46:22.529Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.778 1503.6238 16:48:49.32M 2015-10-12T15:46:22.729Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.696 34.777 1503.6237 16:48:49.52M 2015-10-12T15:46:22.934Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6241 16:48:49.72M 2015-10-12T15:46:23.134Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.777 1503.6244 16:48:49.92M 2015-10-12T15:46:23.339Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.777 1503.6241 16:48:50.13M 2015-10-12T15:46:23.539Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.696 34.777 1503.6237 16:48:50.33M 2015-10-12T15:46:23.744Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.696 34.777 1503.6238 16:48:50.53M 2015-10-12T15:46:23.949Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6239 16:48:50.73M 2015-10-12T15:46:24.154Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6246 16:48:50.93M 2015-10-12T15:46:24.354Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.696 34.778 1503.6251 16:48:51.15M 2015-10-12T15:46:24.559Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.778 1503.6240 16:48:51.35M 2015-10-12T15:46:24.764Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.696 34.777 1503.6243 16:48:51.55M 2015-10-12T15:46:24.964Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.695 34.777 1503.6224 16:48:51.75M 2015-10-12T15:46:25.169Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6212 16:48:51.94M 2015-10-12T15:46:25.369Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.776 1503.6218 16:48:52.16M 2015-10-12T15:46:25.574Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.776 1503.6215 16:48:52.36M 2015-10-12T15:46:25.774Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6206 16:48:52.56M 2015-10-12T15:46:25.994Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.776 1503.6190 16:48:52.76M 2015-10-12T15:46:26.184Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.775 1503.6185 16:48:53.00M 2015-10-12T15:46:26.384Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.775 1503.6185 16:48:53.18M 2015-10-12T15:46:26.589Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.775 1503.6182 16:48:53.38M 2015-10-12T15:46:26.789Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.775 1503.6179 16:48:53.58M 2015-10-12T15:46:26.994Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6173 16:48:53.77M 2015-10-12T15:46:27.199Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.774 1503.6162 16:48:54.98M 2015-10-12T15:46:27.404Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.774 1503.6161 16:48:54.19M 2015-10-12T15:46:27.604Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6213 16:48:54.39M 2015-10-12T15:46:27.837Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.696 34.778 1503.6216 16:48:54.59M 2015-10-12T15:46:28.009Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.776 1503.6187 16:48:54.79M 2015-10-12T15:46:28.214Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.775 1503.6179 16:48:55.01M 2015-10-12T15:46:28.415Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.779 1503.6223 16:48:55.21M 2015-10-12T15:46:28.619Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.780 1503.6233 16:48:55.41M 2015-10-12T15:46:28.824Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.698 34.780 1503.6244 16:48:55.61M 2015-10-12T15:46:29.024Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.782 1503.6252 16:48:55.81M 2015-10-12T15:46:29.229Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.783 1503.6273 16:48:56.02M 2015-10-12T15:46:29.429Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.699 34.780 1503.6246 16:48:56.22M 2015-10-12T15:46:29.634Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.698 34.780 1503.6240 16:48:56.42M 2015-10-12T15:46:29.839Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6243 16:48:56.62M 2015-10-12T15:46:30.041Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.778 1503.6245 16:48:56.82M 2015-10-12T15:46:30.244Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.774 1503.6191 16:48:57.04M 2015-10-12T15:46:30.464Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6221 16:48:57.24M 2015-10-12T15:46:30.649Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.777 1503.6233 16:48:57.45M 2015-10-12T15:46:30.849Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.778 1503.6248 16:48:57.64M 2015-10-12T15:46:31.054Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.695 34.776 1503.6233 16:48:57.83M 2015-10-12T15:46:31.254Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6224 16:48:58.05M 2015-10-12T15:46:31.459Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6207 16:48:58.25M 2015-10-12T15:46:31.664Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.773 1503.6185 16:48:58.45M 2015-10-12T15:46:31.869Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.771 1503.6156 16:48:58.65M 2015-10-12T15:46:32.069Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.779 1503.6255 16:48:58.85M 2015-10-12T15:46:32.274Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.780 1503.6254 16:48:59.07M 2015-10-12T15:46:32.474Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.698 34.780 1503.6257 16:48:59.27M 2015-10-12T15:46:32.681Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.698 34.780 1503.6252 16:48:59.47M 2015-10-12T15:46:32.884Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6252 16:48:59.67M 2015-10-12T15:46:33.084Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.699 34.781 1503.6248 16:48:59.86M 2015-10-12T15:46:33.289Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.699 34.781 1503.6245 16:49:00.08M 2015-10-12T15:46:33.492Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.699 34.782 1503.6238 16:49:00.28M 2015-10-12T15:46:33.694Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.699 34.782 1503.6233 16:49:00.48M 2015-10-12T15:46:33.894Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.699 34.781 1503.6235 16:49:00.68M 2015-10-12T15:46:34.099Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.699 34.781 1503.6238 16:49:00.88M 2015-10-12T15:46:34.304Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.781 1503.6250 16:49:01.10M 2015-10-12T15:46:34.504Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.699 34.781 1503.6249 16:49:01.30M 2015-10-12T15:46:34.709Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6252 16:49:01.50M 2015-10-12T15:46:34.929Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.779 1503.6246 16:49:01.69M 2015-10-12T15:46:35.114Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.781 1503.6281 16:49:01.91M 2015-10-12T15:46:35.321Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.781 1503.6293 16:49:02.11M 2015-10-12T15:46:35.520Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6254 16:49:02.31M 2015-10-12T15:46:35.724Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.776 1503.6250 16:49:02.51M 2015-10-12T15:46:35.929Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6252 16:49:02.71M 2015-10-12T15:46:36.129Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6255 16:49:02.91M 2015-10-12T15:46:36.334Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.775 1503.6227 16:49:03.13M 2015-10-12T15:46:36.534Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.694 34.775 1503.6234 16:49:03.33M 2015-10-12T15:46:36.739Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.694 34.775 1503.6238 16:49:03.53M 2015-10-12T15:46:36.944Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.694 34.776 1503.6228 16:49:03.72M 2015-10-12T15:46:37.157Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6218 16:49:03.93M 2015-10-12T15:46:37.349Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6212 16:49:04.14M 2015-10-12T15:46:37.554Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6211 16:49:04.34M 2015-10-12T15:46:37.754Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.694 34.776 1503.6208 16:49:04.54M 2015-10-12T15:46:37.954Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.694 34.776 1503.6208 16:49:04.74M 2015-10-12T15:46:38.160Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.694 34.776 1503.6199 16:49:04.94M 2015-10-12T15:46:38.365Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6194 16:49:05.16M 2015-10-12T15:46:38.565Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.776 1503.6180 16:49:05.36M 2015-10-12T15:46:38.798Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.776 1503.6182 16:49:05.55M 2015-10-12T15:46:38.970Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6195 16:49:05.75M 2015-10-12T15:46:39.175Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6210 16:49:05.95M 2015-10-12T15:46:39.395Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.776 1503.6205 16:49:06.17M 2015-10-12T15:46:39.585Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6216 16:49:06.39M 2015-10-12T15:46:39.779Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6215 16:49:06.57M 2015-10-12T15:46:39.989Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6218 16:49:06.77M 2015-10-12T15:46:40.189Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.687 34.769 1503.6147 16:49:06.97M 2015-10-12T15:46:40.395Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.687 34.768 1503.6145 16:49:07.19M 2015-10-12T15:46:40.601Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.686 34.768 1503.6145 16:49:07.39M 2015-10-12T15:46:40.801Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.684 34.765 1503.6119 16:49:07.59M 2015-10-12T15:46:41.004Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.685 34.766 1503.6132 16:49:07.78M 2015-10-12T15:46:41.205Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.685 34.766 1503.6141 16:49:08.00M 2015-10-12T15:46:41.410Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.686 34.767 1503.6160 16:49:08.20M 2015-10-12T15:46:41.610Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.687 34.768 1503.6171 16:49:08.40M 2015-10-12T15:46:41.815Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.686 34.767 1503.6152 16:49:08.60M 2015-10-12T15:46:42.019Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.686 34.767 1503.6154 16:49:08.80M 2015-10-12T15:46:42.220Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.687 34.768 1503.6155 16:49:09.02M 2015-10-12T15:46:42.420Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.686 34.768 1503.6149 16:49:09.22M 2015-10-12T15:46:42.630Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.686 34.768 1503.6144 16:49:09.41M 2015-10-12T15:46:42.830Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.687 34.769 1503.6149 16:49:09.62M 2015-10-12T15:46:43.030Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.770 1503.6167 16:49:09.81M 2015-10-12T15:46:43.242Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.770 1503.6167 16:49:10.03M 2015-10-12T15:46:43.442Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.692 34.774 1503.6210 16:49:10.23M 2015-10-12T15:46:43.640Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.774 1503.6210 16:49:10.43M 2015-10-12T15:46:43.860Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.693 34.774 1503.6204 16:49:10.63M 2015-10-12T15:46:44.050Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.775 1503.6193 16:49:10.85M 2015-10-12T15:46:44.255Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.779 1503.6234 16:49:11.05M 2015-10-12T15:46:44.455Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.698 34.780 1503.6243 16:49:11.25M 2015-10-12T15:46:44.660Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.698 34.780 1503.6248 16:49:11.45M 2015-10-12T15:46:44.860Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.698 34.780 1503.6248 16:49:11.64M 2015-10-12T15:46:45.065Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.697 34.779 1503.6241 16:49:11.84M 2015-10-12T15:46:45.270Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.696 34.778 1503.6229 16:49:12.06M 2015-10-12T15:46:45.465Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6244 16:49:12.26M 2015-10-12T15:46:45.677Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6250 16:49:12.46M 2015-10-12T15:46:45.875Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.697 34.779 1503.6251 16:49:12.66M 2015-10-12T15:46:46.080Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.697 34.778 1503.6250 16:49:12.86M 2015-10-12T15:46:46.285Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.697 34.780 1503.6212 16:49:13.08M 2015-10-12T15:46:46.518Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6200 16:49:13.28M 2015-10-12T15:46:46.685Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6191 16:49:13.48M 2015-10-12T15:46:46.918Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.774 1503.6189 16:49:13.67M 2015-10-12T15:46:47.095Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.772 1503.6183 16:49:13.88M 2015-10-12T15:46:47.295Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.771 1503.6183 16:49:14.09M 2015-10-12T15:46:47.500Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.690 34.770 1503.6188 16:49:14.29M 2015-10-12T15:46:47.705Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.689 34.770 1503.6198 16:49:14.49M 2015-10-12T15:46:47.905Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.689 34.770 1503.6202 16:49:14.69M 2015-10-12T15:46:48.110Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.687 34.768 1503.6174 16:49:14.89M 2015-10-12T15:46:48.330Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.688 34.768 1503.6184 16:49:15.11M 2015-10-12T15:46:48.515Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.689 34.770 1503.6194 16:49:15.32M 2015-10-12T15:46:48.720Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.690 34.770 1503.6199 16:49:15.50M 2015-10-12T15:46:48.920Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.689 34.770 1503.6191 16:49:15.71M 2015-10-12T15:46:49.125Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.771 1503.6191 16:49:15.90M 2015-10-12T15:46:49.330Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.770 1503.6172 16:49:16.12M 2015-10-12T15:46:49.530Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.773 1503.6198 16:49:16.32M 2015-10-12T15:46:49.735Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.773 1503.6211 16:49:16.52M 2015-10-12T15:46:49.935Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6222 16:49:16.72M 2015-10-12T15:46:50.140Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6221 16:49:16.92M 2015-10-12T15:46:50.345Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.689 34.770 1503.6166 16:49:17.14M 2015-10-12T15:46:50.545Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.688 34.770 1503.6150 16:49:17.34M 2015-10-12T15:46:50.745Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.769 1503.6136 16:49:17.53M 2015-10-12T15:46:50.955Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.685 34.768 1503.6117 16:49:17.73M 2015-10-12T15:46:51.155Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.685 34.767 1503.6107 16:49:17.93M 2015-10-12T15:46:51.355Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.685 34.768 1503.6105 16:49:18.15M 2015-10-12T15:46:51.560Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.686 34.768 1503.6106 16:49:18.35M 2015-10-12T15:46:51.761Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.768 1503.6108 16:49:18.55M 2015-10-12T15:46:51.965Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.690 34.773 1503.6160 16:49:18.75M 2015-10-12T15:46:52.165Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.774 1503.6171 16:49:18.95M 2015-10-12T15:46:52.375Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6184 16:49:19.16M 2015-10-12T15:46:52.575Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6185 16:49:19.37M 2015-10-12T15:46:52.795Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.776 1503.6184 16:49:19.56M 2015-10-12T15:46:52.980Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.694 34.776 1503.6190 16:49:19.78M 2015-10-12T15:46:53.185Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.690 34.772 1503.6155 16:49:19.96M 2015-10-12T15:46:53.385Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6155 16:49:20.18M 2015-10-12T15:46:53.590Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.773 1503.6160 16:49:20.38M 2015-10-12T15:46:53.795Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6168 16:49:20.58M 2015-10-12T15:46:53.995Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.692 34.774 1503.6179 16:49:20.78M 2015-10-12T15:46:54.200Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.773 1503.6152 16:49:21.00M 2015-10-12T15:46:54.437Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.773 1503.6154 16:49:21.20M 2015-10-12T15:46:54.605Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.773 1503.6152 16:49:21.39M 2015-10-12T15:46:54.810Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.690 34.773 1503.6147 16:49:21.59M 2015-10-12T15:46:55.010Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.772 1503.6144 16:49:21.79M 2015-10-12T15:46:55.215Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.771 1503.6127 16:49:22.01M 2015-10-12T15:46:55.420Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.770 1503.6111 16:49:22.21M 2015-10-12T15:46:55.620Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.686 34.768 1503.6108 16:49:22.41M 2015-10-12T15:46:55.825Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.685 34.768 1503.6106 16:49:22.61M 2015-10-12T15:46:56.030Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.685 34.768 1503.6099 16:49:22.81M 2015-10-12T15:46:56.230Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.684 34.768 1503.6082 16:49:23.03M 2015-10-12T15:46:56.430Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.685 34.769 1503.6091 16:49:23.23M 2015-10-12T15:46:56.635Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.769 1503.6090 16:49:23.42M 2015-10-12T15:46:56.840Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.778 1503.6195 16:49:23.62M 2015-10-12T15:46:57.045Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.696 34.779 1503.6200 16:49:23.82M 2015-10-12T15:46:57.265Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.777 1503.6185 16:49:24.04M 2015-10-12T15:46:57.445Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.776 1503.6173 16:49:24.26M 2015-10-12T15:46:57.650Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6171 16:49:24.44M 2015-10-12T15:46:57.855Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.775 1503.6158 16:49:24.64M 2015-10-12T15:46:58.055Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6151 16:49:24.84M 2015-10-12T15:46:58.260Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.773 1503.6150 16:49:25.06M 2015-10-12T15:46:58.465Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.772 1503.6150 16:49:25.26M 2015-10-12T15:46:58.665Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.688 34.771 1503.6129 16:49:25.46M 2015-10-12T15:46:58.866Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.688 34.771 1503.6121 16:49:25.65M 2015-10-12T15:46:59.070Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.688 34.771 1503.6123 16:49:25.85M 2015-10-12T15:46:59.276Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.688 34.771 1503.6138 16:49:26.07M 2015-10-12T15:46:59.480Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6146 16:49:26.27M 2015-10-12T15:46:59.681Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6155 16:49:26.47M 2015-10-12T15:46:59.885Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6172 16:49:26.67M