2015-10-12T15:45:00.070Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.688 34.770 1503.6133 16:47:26.85M 2015-10-12T15:45:00.275Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.689 34.771 1503.6144 16:47:27.07M 2015-10-12T15:45:00.475Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.771 1503.6147 16:47:27.26M 2015-10-12T15:45:00.685Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.688 34.770 1503.6145 16:47:27.46M 2015-10-12T15:45:00.881Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.773 1503.6183 16:47:27.66M 2015-10-12T15:45:01.105Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.774 1503.6189 16:47:27.86M 2015-10-12T15:45:01.290Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.774 1503.6194 16:47:28.10M 2015-10-12T15:45:01.490Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.774 1503.6194 16:47:28.28M 2015-10-12T15:45:01.695Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6194 16:47:28.48M 2015-10-12T15:45:01.895Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.691 34.772 1503.6193 16:47:28.68M 2015-10-12T15:45:02.100Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.690 34.771 1503.6190 16:47:28.88M 2015-10-12T15:45:02.305Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.771 1503.6190 16:47:29.09M 2015-10-12T15:45:02.510Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.690 34.771 1503.6183 16:47:29.29M 2015-10-12T15:45:02.710Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.772 1503.6189 16:47:29.49M 2015-10-12T15:45:02.915Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.773 1503.6194 16:47:29.69M 2015-10-12T15:45:03.115Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.774 1503.6196 16:47:29.89M 2015-10-12T15:45:03.320Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.694 34.775 1503.6208 16:47:30.11M 2015-10-12T15:45:03.526Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.693 34.775 1503.6207 16:47:30.31M 2015-10-12T15:45:03.725Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.775 1503.6201 16:47:30.51M 2015-10-12T15:45:03.925Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6196 16:47:30.71M 2015-10-12T15:45:04.130Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6185 16:47:30.90M 2015-10-12T15:45:04.335Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.775 1503.6198 16:47:31.13M 2015-10-12T15:45:04.535Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.693 34.775 1503.6202 16:47:31.32M 2015-10-12T15:45:04.740Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6202 16:47:31.52M 2015-10-12T15:45:04.945Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6211 16:47:31.72M 2015-10-12T15:45:05.150Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6219 16:47:31.92M 2015-10-12T15:45:05.345Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6213 16:47:32.14M 2015-10-12T15:45:05.570Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6216 16:47:32.34M 2015-10-12T15:45:05.755Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.695 34.777 1503.6223 16:47:32.56M 2015-10-12T15:45:05.955Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.695 34.776 1503.6229 16:47:32.74M 2015-10-12T15:45:06.161Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.695 34.776 1503.6240 16:47:32.93M 2015-10-12T15:45:06.365Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6244 16:47:33.16M 2015-10-12T15:45:06.571Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.694 34.775 1503.6228 16:47:33.35M 2015-10-12T15:45:06.771Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6212 16:47:33.55M 2015-10-12T15:45:06.975Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6219 16:47:33.75M 2015-10-12T15:45:07.175Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.774 1503.6216 16:47:33.95M 2015-10-12T15:45:07.376Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.693 34.773 1503.6228 16:47:34.17M 2015-10-12T15:45:07.585Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.693 34.774 1503.6229 16:47:34.37M 2015-10-12T15:45:07.786Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.694 34.774 1503.6228 16:47:34.57M 2015-10-12T15:45:07.986Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6240 16:47:34.77M 2015-10-12T15:45:08.191Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6255 16:47:34.96M 2015-10-12T15:45:08.396Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6256 16:47:35.18M 2015-10-12T15:45:08.601Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.777 1503.6254 16:47:35.38M 2015-10-12T15:45:08.801Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.696 34.777 1503.6244 16:47:35.58M 2015-10-12T15:45:09.005Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.770 1503.6162 16:47:35.78M 2015-10-12T15:45:09.206Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.688 34.769 1503.6147 16:47:36.00M 2015-10-12T15:45:09.411Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.769 1503.6124 16:47:36.20M 2015-10-12T15:45:09.611Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.685 34.767 1503.6105 16:47:36.40M 2015-10-12T15:45:09.816Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.772 1503.6162 16:47:36.60M 2015-10-12T15:45:10.036Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.772 1503.6165 16:47:36.80M 2015-10-12T15:45:10.226Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.771 1503.6149 16:47:37.03M 2015-10-12T15:45:10.430Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.688 34.770 1503.6125 16:47:37.22M 2015-10-12T15:45:10.626Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.770 1503.6124 16:47:37.41M 2015-10-12T15:45:10.831Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.768 1503.6111 16:47:37.61M 2015-10-12T15:45:11.036Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.685 34.768 1503.6104 16:47:37.81M 2015-10-12T15:45:11.236Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.684 34.767 1503.6090 16:47:38.03M 2015-10-12T15:45:11.443Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.683 34.766 1503.6074 16:47:38.23M 2015-10-12T15:45:11.677Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.683 34.766 1503.6063 16:47:38.43M 2015-10-12T15:45:11.846Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.687 34.771 1503.6106 16:47:38.63M 2015-10-12T15:45:12.051Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.772 1503.6115 16:47:38.83M 2015-10-12T15:45:12.251Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.689 34.772 1503.6123 16:47:39.05M 2015-10-12T15:45:12.456Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.689 34.772 1503.6136 16:47:39.24M 2015-10-12T15:45:12.664Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6208 16:47:39.44M 2015-10-12T15:45:12.866Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6212 16:47:39.64M 2015-10-12T15:45:13.066Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.777 1503.6204 16:47:39.84M 2015-10-12T15:45:13.266Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.694 34.776 1503.6191 16:47:40.06M 2015-10-12T15:45:13.471Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.776 1503.6178 16:47:40.26M 2015-10-12T15:45:13.671Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.775 1503.6172 16:47:40.46M 2015-10-12T15:45:13.876Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.692 34.775 1503.6163 16:47:40.66M 2015-10-12T15:45:14.081Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.692 34.775 1503.6155 16:47:40.86M 2015-10-12T15:45:14.281Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6155 16:47:41.08M 2015-10-12T15:45:14.501Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.773 1503.6150 16:47:41.27M 2015-10-12T15:45:14.691Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.772 1503.6144 16:47:41.49M 2015-10-12T15:45:14.891Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.771 1503.6136 16:47:41.67M 2015-10-12T15:45:15.096Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.688 34.770 1503.6136 16:47:41.87M 2015-10-12T15:45:15.296Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.688 34.770 1503.6136 16:47:42.09M 2015-10-12T15:45:15.501Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.687 34.769 1503.6134 16:47:42.29M 2015-10-12T15:45:15.706Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.688 34.770 1503.6139 16:47:42.49M 2015-10-12T15:45:15.906Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.687 34.769 1503.6138 16:47:42.69M 2015-10-12T15:45:16.117Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.687 34.769 1503.6139 16:47:42.88M 2015-10-12T15:45:16.311Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.687 34.769 1503.6154 16:47:43.11M 2015-10-12T15:45:16.516Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.687 34.768 1503.6149 16:47:43.30M 2015-10-12T15:45:16.811Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.686 34.767 1503.6136 16:47:43.50M 2015-10-12T15:45:16.951Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.685 34.766 1503.6127 16:47:43.79M 2015-10-12T15:45:17.156Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.771 1503.6188 16:47:43.93M 2015-10-12T15:45:17.356Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.690 34.771 1503.6201 16:47:44.15M 2015-10-12T15:45:17.556Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.702 34.782 1503.6322 16:47:44.35M 2015-10-12T15:45:17.761Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.702 34.782 1503.6328 16:47:44.54M 2015-10-12T15:45:17.966Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.702 34.782 1503.6326 16:47:44.74M 2015-10-12T15:45:18.166Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.702 34.782 1503.6317 16:47:44.94M 2015-10-12T15:45:18.371Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.701 34.782 1503.6316 16:47:45.16M 2015-10-12T15:45:18.576Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.689 34.771 1503.6177 16:47:45.36M 2015-10-12T15:45:18.776Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.685 34.767 1503.6130 16:47:45.56M 2015-10-12T15:45:18.996Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.685 34.767 1503.6133 16:47:45.76M 2015-10-12T15:45:19.181Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.686 34.768 1503.6147 16:47:45.97M 2015-10-12T15:45:19.386Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.687 34.769 1503.6151 16:47:46.17M 2015-10-12T15:45:19.586Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.688 34.770 1503.6155 16:47:46.38M 2015-10-12T15:45:19.791Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.771 1503.6165 16:47:46.57M 2015-10-12T15:45:19.991Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.772 1503.6182 16:47:46.77M 2015-10-12T15:45:20.196Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.771 1503.6163 16:47:46.97M 2015-10-12T15:45:20.401Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.688 34.770 1503.6152 16:47:47.19M 2015-10-12T15:45:20.606Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.688 34.770 1503.6150 16:47:47.39M 2015-10-12T15:45:20.806Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.691 34.773 1503.6184 16:47:47.59M 2015-10-12T15:45:21.011Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6188 16:47:47.79M 2015-10-12T15:45:21.216Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.774 1503.6200 16:47:48.01M 2015-10-12T15:45:21.416Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.775 1503.6208 16:47:48.21M 2015-10-12T15:45:21.621Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.694 34.775 1503.6224 16:47:48.41M 2015-10-12T15:45:21.821Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.776 1503.6226 16:47:48.60M 2015-10-12T15:45:22.021Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6233 16:47:48.80M 2015-10-12T15:45:22.226Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.696 34.778 1503.6230 16:47:49.02M 2015-10-12T15:45:22.431Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6218 16:47:49.22M 2015-10-12T15:45:22.636Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6218 16:47:49.42M 2015-10-12T15:45:22.836Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.696 34.777 1503.6219 16:47:49.62M 2015-10-12T15:45:23.041Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6219 16:47:49.82M 2015-10-12T15:45:23.241Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.695 34.777 1503.6227 16:47:50.04M 2015-10-12T15:45:23.461Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6224 16:47:50.23M 2015-10-12T15:45:23.651Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.694 34.775 1503.6216 16:47:50.45M 2015-10-12T15:45:23.851Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.775 1503.6201 16:47:50.63M 2015-10-12T15:45:24.056Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.693 34.775 1503.6204 16:47:50.83M 2015-10-12T15:45:24.256Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.687 34.769 1503.6127 16:47:51.05M 2015-10-12T15:45:24.461Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.768 1503.6112 16:47:51.25M 2015-10-12T15:45:24.666Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.768 1503.6111 16:47:51.45M 2015-10-12T15:45:24.866Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.685 34.767 1503.6108 16:47:51.65M 2015-10-12T15:45:25.071Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.685 34.767 1503.6100 16:47:51.85M 2015-10-12T15:45:25.276Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.685 34.767 1503.6104 16:47:52.07M 2015-10-12T15:45:25.476Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.686 34.768 1503.6110 16:47:52.27M 2015-10-12T15:45:25.717Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.686 34.768 1503.6118 16:47:52.46M 2015-10-12T15:45:25.881Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.687 34.770 1503.6135 16:47:52.66M 2015-10-12T15:45:26.086Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.771 1503.6156 16:47:52.86M 2015-10-12T15:45:26.286Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.776 1503.6199 16:47:53.08M 2015-10-12T15:45:26.491Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.776 1503.6193 16:47:53.28M 2015-10-12T15:45:26.696Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.776 1503.6195 16:47:53.48M 2015-10-12T15:45:26.896Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.777 1503.6204 16:47:53.68M 2015-10-12T15:45:27.101Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.694 34.776 1503.6196 16:47:53.88M 2015-10-12T15:45:27.306Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.775 1503.6199 16:47:54.10M 2015-10-12T15:45:27.506Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6202 16:47:54.30M 2015-10-12T15:45:27.711Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6195 16:47:54.49M 2015-10-12T15:45:27.932Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6204 16:47:54.69M 2015-10-12T15:45:28.116Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6199 16:47:54.91M 2015-10-12T15:45:28.321Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6202 16:47:55.11M 2015-10-12T15:45:28.521Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.692 34.773 1503.6206 16:47:55.31M 2015-10-12T15:45:28.726Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6200 16:47:55.51M 2015-10-12T15:45:28.926Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.774 1503.6201 16:47:55.71M 2015-10-12T15:45:29.131Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.774 1503.6200 16:47:55.91M 2015-10-12T15:45:29.336Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.693 34.774 1503.6205 16:47:56.13M 2015-10-12T15:45:29.536Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.775 1503.6221 16:47:56.33M 2015-10-12T15:45:29.736Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.693 34.774 1503.6218 16:47:56.53M 2015-10-12T15:45:29.941Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.693 34.774 1503.6223 16:47:56.72M 2015-10-12T15:45:30.147Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.694 34.775 1503.6221 16:47:56.92M 2015-10-12T15:45:30.351Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.694 34.776 1503.6221 16:47:57.14M 2015-10-12T15:45:30.551Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.695 34.776 1503.6219 16:47:57.34M 2015-10-12T15:45:30.757Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6213 16:47:57.54M 2015-10-12T15:45:30.962Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6208 16:47:57.74M 2015-10-12T15:45:31.162Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.694 34.775 1503.6207 16:47:57.94M 2015-10-12T15:45:31.367Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.694 34.775 1503.6215 16:47:58.16M 2015-10-12T15:45:31.566Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.694 34.775 1503.6207 16:47:58.35M 2015-10-12T15:45:31.772Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6206 16:47:58.55M 2015-10-12T15:45:31.972Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.774 1503.6204 16:47:58.75M 2015-10-12T15:45:32.177Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.774 1503.6194 16:47:58.95M 2015-10-12T15:45:32.397Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.773 1503.6193 16:47:59.17M 2015-10-12T15:45:32.582Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.772 1503.6187 16:47:59.39M 2015-10-12T15:45:32.787Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6188 16:47:59.57M 2015-10-12T15:45:32.987Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6189 16:47:59.77M 2015-10-12T15:45:33.192Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.773 1503.6183 16:47:59.97M 2015-10-12T15:45:33.397Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.773 1503.6178 16:48:00.19M 2015-10-12T15:45:33.597Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.773 1503.6184 16:48:00.39M 2015-10-12T15:45:33.802Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.772 1503.6184 16:48:00.58M 2015-10-12T15:45:34.002Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.690 34.772 1503.6177 16:48:00.78M 2015-10-12T15:45:34.207Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.772 1503.6182 16:48:01.00M 2015-10-12T15:45:34.407Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.690 34.772 1503.6169 16:48:01.20M 2015-10-12T15:45:34.612Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.690 34.771 1503.6168 16:48:01.40M 2015-10-12T15:45:34.817Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.771 1503.6165 16:48:01.60M 2015-10-12T15:45:35.022Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.771 1503.6168 16:48:01.80M 2015-10-12T15:45:35.222Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.771 1503.6166 16:48:02.02M 2015-10-12T15:45:35.422Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.771 1503.6162 16:48:02.21M 2015-10-12T15:45:35.627Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.771 1503.6157 16:48:02.41M 2015-10-12T15:45:35.832Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.771 1503.6158 16:48:02.61M 2015-10-12T15:45:36.032Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.689 34.771 1503.6167 16:48:02.81M 2015-10-12T15:45:36.237Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.690 34.771 1503.6179 16:48:03.03M 2015-10-12T15:45:36.437Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.771 1503.6172 16:48:03.23M 2015-10-12T15:45:36.642Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.771 1503.6171 16:48:03.43M 2015-10-12T15:45:36.862Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.771 1503.6171 16:48:03.63M 2015-10-12T15:45:37.047Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.771 1503.6173 16:48:03.84M 2015-10-12T15:45:37.252Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.778 1503.6248 16:48:04.05M 2015-10-12T15:45:37.457Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6257 16:48:04.25M 2015-10-12T15:45:37.657Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6266 16:48:04.44M 2015-10-12T15:45:37.862Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6268 16:48:04.64M 2015-10-12T15:45:38.062Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.777 1503.6250 16:48:04.84M 2015-10-12T15:45:38.267Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.695 34.776 1503.6243 16:48:05.06M 2015-10-12T15:45:38.472Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6227 16:48:05.26M 2015-10-12T15:45:38.672Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6221 16:48:05.46M 2015-10-12T15:45:38.877Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.693 34.774 1503.6210 16:48:05.66M 2015-10-12T15:45:39.077Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.693 34.774 1503.6210 16:48:05.86M 2015-10-12T15:45:39.287Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.775 1503.6202 16:48:06.08M 2015-10-12T15:45:39.487Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.694 34.775 1503.6210 16:48:06.28M 2015-10-12T15:45:39.687Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.775 1503.6199 16:48:06.48M 2015-10-12T15:45:39.892Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6194 16:48:06.67M 2015-10-12T15:45:40.097Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6196 16:48:06.87M 2015-10-12T15:45:40.297Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6193 16:48:07.09M 2015-10-12T15:45:40.502Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6199 16:48:07.29M 2015-10-12T15:45:40.702Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6200 16:48:07.49M 2015-10-12T15:45:40.907Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.696 34.778 1503.6206 16:48:07.69M 2015-10-12T15:45:41.112Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.690 34.773 1503.6147 16:48:07.89M 2015-10-12T15:45:41.327Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.690 34.773 1503.6143 16:48:08.11M 2015-10-12T15:45:41.517Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.772 1503.6144 16:48:08.32M 2015-10-12T15:45:41.717Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6151 16:48:08.50M 2015-10-12T15:45:41.922Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6152 16:48:08.70M 2015-10-12T15:45:42.127Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.689 34.772 1503.6149 16:48:08.90M 2015-10-12T15:45:42.327Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.689 34.771 1503.6149 16:48:09.12M 2015-10-12T15:45:42.532Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.688 34.770 1503.6145 16:48:09.32M 2015-10-12T15:45:42.732Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.688 34.770 1503.6162 16:48:09.52M 2015-10-12T15:45:42.937Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.688 34.770 1503.6171 16:48:09.72M 2015-10-12T15:45:43.142Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.689 34.770 1503.6180 16:48:09.91M 2015-10-12T15:45:43.342Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.689 34.770 1503.6177 16:48:10.14M 2015-10-12T15:45:43.547Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.770 1503.6171 16:48:10.33M 2015-10-12T15:45:43.747Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6201 16:48:10.54M 2015-10-12T15:45:43.952Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6198 16:48:10.73M 2015-10-12T15:45:44.157Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6194 16:48:10.93M 2015-10-12T15:45:44.357Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.772 1503.6183 16:48:11.15M 2015-10-12T15:45:44.557Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.772 1503.6189 16:48:11.35M 2015-10-12T15:45:44.767Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.690 34.771 1503.6184 16:48:11.55M 2015-10-12T15:45:44.967Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.690 34.771 1503.6184 16:48:11.75M 2015-10-12T15:45:45.172Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.772 1503.6194 16:48:11.95M 2015-10-12T15:45:45.372Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.773 1503.6188 16:48:12.17M 2015-10-12T15:45:45.577Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6191 16:48:12.36M 2015-10-12T15:45:45.797Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.774 1503.6190 16:48:12.56M 2015-10-12T15:45:45.982Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.774 1503.6196 16:48:12.78M 2015-10-12T15:45:46.187Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.774 1503.6199 16:48:12.96M 2015-10-12T15:45:46.387Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.689 34.771 1503.6166 16:48:13.18M 2015-10-12T15:45:46.592Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.689 34.771 1503.6158 16:48:13.38M 2015-10-12T15:45:46.792Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6149 16:48:13.58M 2015-10-12T15:45:46.997Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6141 16:48:13.78M 2015-10-12T15:45:47.197Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.687 34.769 1503.6129 16:48:14.98M 2015-10-12T15:45:47.438Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.686 34.769 1503.6117 16:48:14.19M 2015-10-12T15:45:47.607Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.686 34.769 1503.6108 16:48:14.39M 2015-10-12T15:45:47.812Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.769 1503.6108 16:48:14.59M 2015-10-12T15:45:48.012Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.686 34.769 1503.6108 16:48:14.79M 2015-10-12T15:45:48.212Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.687 34.770 1503.6127 16:48:15.01M 2015-10-12T15:45:48.422Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.771 1503.6130 16:48:15.21M 2015-10-12T15:45:48.622Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.772 1503.6136 16:48:15.41M 2015-10-12T15:45:48.822Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6139 16:48:15.61M 2015-10-12T15:45:49.028Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.774 1503.6144 16:48:15.81M 2015-10-12T15:45:49.227Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.772 1503.6198 16:48:16.03M 2015-10-12T15:45:49.437Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.774 1503.6211 16:48:16.22M 2015-10-12T15:45:49.638Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6211 16:48:16.43M 2015-10-12T15:45:49.842Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6201 16:48:16.62M 2015-10-12T15:45:50.042Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.773 1503.6206 16:48:16.82M 2015-10-12T15:45:50.262Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.693 34.773 1503.6227 16:48:17.04M 2015-10-12T15:45:50.447Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.691 34.771 1503.6223 16:48:17.26M 2015-10-12T15:45:50.652Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.691 34.771 1503.6224 16:48:17.44M 2015-10-12T15:45:50.857Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.691 34.771 1503.6216 16:48:17.64M 2015-10-12T15:45:51.057Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.684 34.765 1503.6133 16:48:17.84M 2015-10-12T15:45:51.263Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.683 34.764 1503.6117 16:48:18.05M 2015-10-12T15:45:51.462Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.682 34.764 1503.6102 16:48:18.26M 2015-10-12T15:45:51.667Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.683 34.765 1503.6102 16:48:18.45M 2015-10-12T15:45:51.873Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.683 34.765 1503.6111 16:48:18.65M 2015-10-12T15:45:52.073Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.684 34.766 1503.6111 16:48:18.85M 2015-10-12T15:45:52.277Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.685 34.767 1503.6117 16:48:19.07M 2015-10-12T15:45:52.477Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.684 34.766 1503.6117 16:48:19.27M 2015-10-12T15:45:52.682Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.684 34.765 1503.6121 16:48:19.47M 2015-10-12T15:45:52.887Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.684 34.767 1503.6082 16:48:19.67M 2015-10-12T15:45:53.087Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.684 34.767 1503.6086 16:48:19.87M 2015-10-12T15:45:53.292Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.767 1503.6093 16:48:20.09M 2015-10-12T15:45:53.493Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.767 1503.6094 16:48:20.28M 2015-10-12T15:45:53.698Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.685 34.768 1503.6085 16:48:20.48M 2015-10-12T15:45:53.903Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.691 34.774 1503.6157 16:48:20.68M 2015-10-12T15:45:54.103Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.692 34.775 1503.6163 16:48:20.88M 2015-10-12T15:45:54.308Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.777 1503.6167 16:48:21.10M 2015-10-12T15:45:54.513Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.694 34.777 1503.6174 16:48:21.30M 2015-10-12T15:45:54.728Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.695 34.777 1503.6184 16:48:21.50M 2015-10-12T15:45:54.918Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.695 34.777 1503.6198 16:48:21.71M 2015-10-12T15:45:55.118Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.695 34.777 1503.6213 16:48:21.90M 2015-10-12T15:45:55.323Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6224 16:48:22.11M 2015-10-12T15:45:55.523Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.778 1503.6238 16:48:22.31M 2015-10-12T15:45:55.723Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.778 1503.6238 16:48:22.51M 2015-10-12T15:45:55.928Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6199 16:48:22.71M 2015-10-12T15:45:56.133Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.773 1503.6194 16:48:22.91M 2015-10-12T15:45:56.338Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.692 34.773 1503.6213 16:48:23.13M 2015-10-12T15:45:56.538Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.693 34.774 1503.6223 16:48:23.33M 2015-10-12T15:45:56.743Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.692 34.774 1503.6215 16:48:23.53M 2015-10-12T15:45:56.948Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.692 34.773 1503.6200 16:48:23.73M 2015-10-12T15:45:57.153Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6238 16:48:23.93M 2015-10-12T15:45:57.353Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6207 16:48:24.15M 2015-10-12T15:45:57.558Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.773 1503.6199 16:48:24.34M 2015-10-12T15:45:57.758Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.689 34.770 1503.6177 16:48:24.54M 2015-10-12T15:45:57.963Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.690 34.771 1503.6187 16:48:24.74M 2015-10-12T15:45:58.197Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.692 34.773 1503.6210 16:48:24.94M 2015-10-12T15:45:58.368Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.699 34.780 1503.6282 16:48:25.16M 2015-10-12T15:45:58.573Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.699 34.780 1503.6285 16:48:25.36M 2015-10-12T15:45:58.773Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.700 34.780 1503.6284 16:48:25.56M 2015-10-12T15:45:58.978Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.703 34.784 1503.6329 16:48:25.76M 2015-10-12T15:45:59.200Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.703 34.783 1503.6327 16:48:25.95M 2015-10-12T15:45:59.383Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.703 34.783 1503.6313 16:48:26.19M 2015-10-12T15:45:59.588Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.702 34.783 1503.6301 16:48:26.37M 2015-10-12T15:45:59.788Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.774 1503.6199 16:48:26.57M 2015-10-12T15:45:59.993Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.773 1503.6195 16:48:26.77M