2015-10-12T15:44:00.178Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.698 34.778 1503.6285 16:46:26.95M 2015-10-12T15:44:00.397Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.697 34.777 1503.6263 16:46:27.17M 2015-10-12T15:44:00.583Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.775 1503.6239 16:46:27.37M 2015-10-12T15:44:00.788Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.694 34.773 1503.6259 16:46:27.57M 2015-10-12T15:44:00.993Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.693 34.772 1503.6250 16:46:27.77M 2015-10-12T15:44:01.193Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.691 34.771 1503.6230 16:46:27.96M 2015-10-12T15:44:01.398Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.691 34.771 1503.6239 16:46:28.18M 2015-10-12T15:44:01.598Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.690 34.770 1503.6222 16:46:28.38M 2015-10-12T15:44:01.803Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.690 34.769 1503.6221 16:46:28.58M 2015-10-12T15:44:02.003Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.690 34.769 1503.6228 16:46:28.78M 2015-10-12T15:44:02.208Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.690 34.769 1503.6240 16:46:29.00M 2015-10-12T15:44:02.413Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.690 34.768 1503.6238 16:46:29.19M 2015-10-12T15:44:02.613Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.689 34.768 1503.6229 16:46:29.40M 2015-10-12T15:44:02.818Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.689 34.768 1503.6221 16:46:29.60M 2015-10-12T15:44:03.038Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.688 34.767 1503.6205 16:46:29.80M 2015-10-12T15:44:03.223Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.688 34.767 1503.6206 16:46:30.03M 2015-10-12T15:44:03.428Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.688 34.767 1503.6202 16:46:30.21M 2015-10-12T15:44:03.628Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.688 34.767 1503.6217 16:46:30.41M 2015-10-12T15:44:03.828Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.689 34.768 1503.6216 16:46:30.61M 2015-10-12T15:44:04.038Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.689 34.768 1503.6223 16:46:30.81M 2015-10-12T15:44:04.238Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.690 34.769 1503.6237 16:46:31.03M 2015-10-12T15:44:04.443Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.691 34.770 1503.6251 16:46:31.23M 2015-10-12T15:44:04.643Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.690 34.769 1503.6237 16:46:31.43M 2015-10-12T15:44:04.848Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.691 34.769 1503.6241 16:46:31.62M 2015-10-12T15:44:05.053Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.692 34.771 1503.6252 16:46:31.83M 2015-10-12T15:44:05.253Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.692 34.771 1503.6248 16:46:32.04M 2015-10-12T15:44:05.458Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.692 34.771 1503.6241 16:46:32.24M 2015-10-12T15:44:05.663Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.691 34.771 1503.6227 16:46:32.44M 2015-10-12T15:44:05.863Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.690 34.770 1503.6223 16:46:32.64M 2015-10-12T15:44:06.063Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.690 34.770 1503.6218 16:46:32.84M 2015-10-12T15:44:06.268Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.691 34.771 1503.6219 16:46:33.06M 2015-10-12T15:44:06.473Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.691 34.772 1503.6217 16:46:33.26M 2015-10-12T15:44:06.673Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.691 34.772 1503.6208 16:46:33.46M 2015-10-12T15:44:06.880Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.692 34.773 1503.6215 16:46:33.66M 2015-10-12T15:44:07.083Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.774 1503.6207 16:46:33.86M 2015-10-12T15:44:07.283Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.774 1503.6207 16:46:34.07M 2015-10-12T15:44:07.503Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.774 1503.6210 16:46:34.27M 2015-10-12T15:44:07.688Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.773 1503.6211 16:46:34.49M 2015-10-12T15:44:07.893Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.773 1503.6211 16:46:34.67M 2015-10-12T15:44:08.098Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.692 34.773 1503.6213 16:46:34.87M 2015-10-12T15:44:08.298Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.692 34.772 1503.6234 16:46:35.09M 2015-10-12T15:44:08.503Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.693 34.773 1503.6241 16:46:35.29M 2015-10-12T15:44:08.703Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.694 34.774 1503.6266 16:46:35.49M 2015-10-12T15:44:08.908Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.695 34.774 1503.6273 16:46:35.68M 2015-10-12T15:44:09.113Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6265 16:46:35.89M 2015-10-12T15:44:09.313Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.695 34.774 1503.6254 16:46:36.11M 2015-10-12T15:44:09.518Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.694 34.774 1503.6252 16:46:36.30M 2015-10-12T15:44:09.718Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.693 34.772 1503.6259 16:46:36.50M 2015-10-12T15:44:09.923Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.693 34.772 1503.6260 16:46:36.70M 2015-10-12T15:44:10.128Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.692 34.772 1503.6256 16:46:36.90M 2015-10-12T15:44:10.357Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.692 34.771 1503.6256 16:46:37.12M 2015-10-12T15:44:10.533Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.692 34.771 1503.6256 16:46:37.32M 2015-10-12T15:44:10.733Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.692 34.771 1503.6261 16:46:37.52M 2015-10-12T15:44:10.938Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.692 34.771 1503.6257 16:46:37.71M 2015-10-12T15:44:11.143Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.692 34.771 1503.6248 16:46:37.91M 2015-10-12T15:44:11.343Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.692 34.771 1503.6243 16:46:38.13M 2015-10-12T15:44:11.548Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.692 34.772 1503.6234 16:46:38.33M 2015-10-12T15:44:11.748Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.692 34.773 1503.6227 16:46:38.53M 2015-10-12T15:44:11.968Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.773 1503.6229 16:46:38.73M 2015-10-12T15:44:12.161Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.774 1503.6232 16:46:38.94M 2015-10-12T15:44:12.358Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.694 34.775 1503.6233 16:46:39.15M 2015-10-12T15:44:12.563Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.695 34.776 1503.6233 16:46:39.35M 2015-10-12T15:44:12.768Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.777 1503.6232 16:46:39.55M 2015-10-12T15:44:12.968Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.695 34.777 1503.6232 16:46:39.75M 2015-10-12T15:44:13.173Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.777 1503.6219 16:46:39.94M 2015-10-12T15:44:13.397Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.777 1503.6215 16:46:40.16M 2015-10-12T15:44:13.578Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.696 34.777 1503.6211 16:46:40.36M 2015-10-12T15:44:13.783Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.777 1503.6206 16:46:40.56M 2015-10-12T15:44:13.983Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6208 16:46:40.76M 2015-10-12T15:44:14.188Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.776 1503.6219 16:46:40.96M 2015-10-12T15:44:14.393Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.694 34.776 1503.6218 16:46:41.18M 2015-10-12T15:44:14.593Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.773 1503.6193 16:46:41.38M 2015-10-12T15:44:14.800Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.771 1503.6190 16:46:41.57M 2015-10-12T15:44:15.003Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.689 34.770 1503.6191 16:46:41.78M 2015-10-12T15:44:15.203Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.689 34.769 1503.6189 16:46:42.98M 2015-10-12T15:44:15.404Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.689 34.769 1503.6198 16:46:42.19M 2015-10-12T15:44:15.608Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.689 34.769 1503.6207 16:46:42.39M 2015-10-12T15:44:15.808Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.690 34.770 1503.6216 16:46:42.59M 2015-10-12T15:44:16.008Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.690 34.770 1503.6207 16:46:42.79M 2015-10-12T15:44:16.218Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.689 34.770 1503.6200 16:46:43.00M 2015-10-12T15:44:16.442Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.690 34.770 1503.6206 16:46:43.21M 2015-10-12T15:44:16.623Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.691 34.771 1503.6216 16:46:43.42M 2015-10-12T15:44:16.828Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.691 34.770 1503.6250 16:46:43.61M 2015-10-12T15:44:17.028Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.691 34.770 1503.6256 16:46:43.80M 2015-10-12T15:44:17.233Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.691 34.770 1503.6252 16:46:44.02M 2015-10-12T15:44:17.443Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.691 34.770 1503.6259 16:46:44.22M 2015-10-12T15:44:17.640Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.691 34.769 1503.6261 16:46:44.42M 2015-10-12T15:44:17.844Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.691 34.769 1503.6268 16:46:44.62M 2015-10-12T15:44:18.043Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.690 34.772 1503.6187 16:46:44.82M 2015-10-12T15:44:18.249Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.690 34.772 1503.6163 16:46:45.04M 2015-10-12T15:44:18.449Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.772 1503.6155 16:46:45.24M 2015-10-12T15:44:18.654Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.772 1503.6146 16:46:45.44M 2015-10-12T15:44:18.859Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.771 1503.6141 16:46:45.63M 2015-10-12T15:44:19.058Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.689 34.771 1503.6123 16:46:45.83M 2015-10-12T15:44:19.263Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6140 16:46:46.05M 2015-10-12T15:44:19.477Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6136 16:46:46.25M 2015-10-12T15:44:19.668Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6141 16:46:46.45M 2015-10-12T15:44:19.874Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6144 16:46:46.65M 2015-10-12T15:44:20.073Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.690 34.772 1503.6146 16:46:46.85M 2015-10-12T15:44:20.280Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.773 1503.6163 16:46:47.07M 2015-10-12T15:44:20.479Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.774 1503.6166 16:46:47.27M 2015-10-12T15:44:20.684Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.774 1503.6169 16:46:47.46M 2015-10-12T15:44:20.903Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.692 34.774 1503.6174 16:46:47.67M 2015-10-12T15:44:21.088Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.774 1503.6174 16:46:47.88M 2015-10-12T15:44:21.293Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6249 16:46:48.08M 2015-10-12T15:44:21.499Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.706 34.787 1503.6338 16:46:48.28M 2015-10-12T15:44:21.699Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.704 34.785 1503.6305 16:46:48.48M 2015-10-12T15:44:21.899Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.703 34.784 1503.6295 16:46:48.68M 2015-10-12T15:44:22.104Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.701 34.783 1503.6289 16:46:48.88M 2015-10-12T15:44:22.309Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.782 1503.6273 16:46:49.10M 2015-10-12T15:44:22.509Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6262 16:46:49.30M 2015-10-12T15:44:22.714Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.698 34.779 1503.6250 16:46:49.49M 2015-10-12T15:44:22.914Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.697 34.779 1503.6230 16:46:49.70M 2015-10-12T15:44:23.119Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.696 34.778 1503.6215 16:46:49.89M 2015-10-12T15:44:23.324Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.778 1503.6226 16:46:50.11M 2015-10-12T15:44:23.529Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.777 1503.6222 16:46:50.31M 2015-10-12T15:44:23.729Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.781 1503.6274 16:46:50.51M 2015-10-12T15:44:23.934Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.782 1503.6282 16:46:50.71M 2015-10-12T15:44:24.134Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.781 1503.6288 16:46:50.91M 2015-10-12T15:44:24.339Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.700 34.781 1503.6296 16:46:51.13M 2015-10-12T15:44:24.539Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.700 34.781 1503.6288 16:46:51.33M 2015-10-12T15:44:24.744Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.700 34.781 1503.6281 16:46:51.53M 2015-10-12T15:44:24.949Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.700 34.781 1503.6276 16:46:51.72M 2015-10-12T15:44:25.149Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.700 34.781 1503.6278 16:46:51.92M 2015-10-12T15:44:25.369Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.700 34.781 1503.6270 16:46:52.14M 2015-10-12T15:44:25.554Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.781 1503.6266 16:46:52.36M 2015-10-12T15:44:25.759Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.700 34.781 1503.6251 16:46:52.54M 2015-10-12T15:44:25.964Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.699 34.781 1503.6246 16:46:52.74M 2015-10-12T15:44:26.164Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.699 34.781 1503.6245 16:46:52.94M 2015-10-12T15:44:26.369Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.698 34.780 1503.6237 16:46:53.16M 2015-10-12T15:44:26.569Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.698 34.780 1503.6224 16:46:53.36M 2015-10-12T15:44:26.774Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.697 34.779 1503.6221 16:46:53.55M 2015-10-12T15:44:26.979Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.696 34.778 1503.6217 16:46:53.75M 2015-10-12T15:44:27.184Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.695 34.778 1503.6217 16:46:53.95M 2015-10-12T15:44:27.384Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6205 16:46:54.17M 2015-10-12T15:44:27.589Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6210 16:46:54.37M 2015-10-12T15:44:27.797Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6213 16:46:54.57M 2015-10-12T15:44:27.994Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6217 16:46:54.77M 2015-10-12T15:44:28.194Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.776 1503.6215 16:46:54.97M 2015-10-12T15:44:28.399Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.776 1503.6218 16:46:55.18M 2015-10-12T15:44:28.604Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.775 1503.6210 16:46:55.39M 2015-10-12T15:44:28.804Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.693 34.773 1503.6215 16:46:55.59M 2015-10-12T15:44:29.004Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.773 1503.6218 16:46:55.78M 2015-10-12T15:44:29.209Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.692 34.772 1503.6221 16:46:56.00M 2015-10-12T15:44:29.414Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.691 34.771 1503.6216 16:46:56.20M 2015-10-12T15:44:29.619Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.692 34.772 1503.6234 16:46:56.40M 2015-10-12T15:44:29.834Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.692 34.773 1503.6227 16:46:56.60M 2015-10-12T15:44:30.024Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.773 1503.6229 16:46:56.81M 2015-10-12T15:44:30.229Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.774 1503.6246 16:46:57.02M 2015-10-12T15:44:30.437Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6249 16:46:57.22M 2015-10-12T15:44:30.629Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6262 16:46:57.41M 2015-10-12T15:44:30.834Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6266 16:46:57.61M 2015-10-12T15:44:31.039Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.696 34.776 1503.6268 16:46:57.81M 2015-10-12T15:44:31.242Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.696 34.775 1503.6270 16:46:58.03M 2015-10-12T15:44:31.444Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.695 34.775 1503.6271 16:46:58.23M 2015-10-12T15:44:31.644Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.695 34.775 1503.6262 16:46:58.43M 2015-10-12T15:44:31.849Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.695 34.775 1503.6249 16:46:58.63M 2015-10-12T15:44:32.054Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.694 34.774 1503.6238 16:46:58.83M 2015-10-12T15:44:32.254Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.774 1503.6230 16:46:59.05M 2015-10-12T15:44:32.454Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.774 1503.6227 16:46:59.25M 2015-10-12T15:44:32.664Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.774 1503.6234 16:46:59.44M 2015-10-12T15:44:32.864Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.773 1503.6237 16:46:59.64M 2015-10-12T15:44:33.064Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.773 1503.6234 16:46:59.84M 2015-10-12T15:44:33.269Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.774 1503.6233 16:47:00.06M 2015-10-12T15:44:33.474Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.694 34.774 1503.6234 16:47:00.26M 2015-10-12T15:44:33.674Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.775 1503.6241 16:47:00.46M 2015-10-12T15:44:33.881Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6244 16:47:00.66M 2015-10-12T15:44:34.084Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.775 1503.6254 16:47:00.86M 2015-10-12T15:44:34.304Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.775 1503.6251 16:47:01.08M 2015-10-12T15:44:34.489Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.775 1503.6249 16:47:01.29M 2015-10-12T15:44:34.694Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.775 1503.6243 16:47:01.48M 2015-10-12T15:44:34.894Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.774 1503.6246 16:47:01.67M 2015-10-12T15:44:35.094Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6255 16:47:01.87M 2015-10-12T15:44:35.304Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6254 16:47:02.09M 2015-10-12T15:44:35.504Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6250 16:47:02.29M 2015-10-12T15:44:35.704Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.694 34.775 1503.6243 16:47:02.49M 2015-10-12T15:44:35.909Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.694 34.775 1503.6237 16:47:02.69M 2015-10-12T15:44:36.114Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.695 34.775 1503.6245 16:47:02.89M 2015-10-12T15:44:36.319Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6255 16:47:03.11M 2015-10-12T15:44:36.522Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6250 16:47:03.31M 2015-10-12T15:44:36.724Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.694 34.774 1503.6239 16:47:03.50M 2015-10-12T15:44:36.924Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.774 1503.6224 16:47:03.70M 2015-10-12T15:44:37.129Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6211 16:47:03.90M 2015-10-12T15:44:37.334Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6208 16:47:04.12M 2015-10-12T15:44:37.534Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.774 1503.6205 16:47:04.32M 2015-10-12T15:44:37.739Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.774 1503.6201 16:47:04.52M 2015-10-12T15:44:37.939Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.774 1503.6202 16:47:04.72M 2015-10-12T15:44:38.144Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.774 1503.6191 16:47:04.91M 2015-10-12T15:44:38.349Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.773 1503.6183 16:47:05.14M 2015-10-12T15:44:38.549Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.774 1503.6191 16:47:05.34M 2015-10-12T15:44:38.769Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.687 34.769 1503.6143 16:47:05.54M 2015-10-12T15:44:38.954Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.768 1503.6125 16:47:05.75M 2015-10-12T15:44:39.162Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.773 1503.6174 16:47:05.93M 2015-10-12T15:44:39.360Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.774 1503.6172 16:47:06.15M 2015-10-12T15:44:39.564Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.774 1503.6173 16:47:06.35M 2015-10-12T15:44:39.769Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6184 16:47:06.55M 2015-10-12T15:44:39.969Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6183 16:47:06.75M 2015-10-12T15:44:40.174Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.774 1503.6187 16:47:06.95M 2015-10-12T15:44:40.379Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6190 16:47:07.17M 2015-10-12T15:44:40.579Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6193 16:47:07.37M 2015-10-12T15:44:40.784Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.774 1503.6185 16:47:07.56M 2015-10-12T15:44:40.984Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.692 34.774 1503.6173 16:47:07.76M 2015-10-12T15:44:41.189Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.690 34.772 1503.6165 16:47:07.96M 2015-10-12T15:44:41.394Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.690 34.772 1503.6169 16:47:08.18M 2015-10-12T15:44:41.594Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.773 1503.6184 16:47:08.38M 2015-10-12T15:44:41.801Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.773 1503.6179 16:47:08.58M 2015-10-12T15:44:42.000Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.773 1503.6179 16:47:08.78M 2015-10-12T15:44:42.204Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.691 34.773 1503.6187 16:47:09.00M 2015-10-12T15:44:42.404Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6205 16:47:09.20M 2015-10-12T15:44:42.610Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6212 16:47:09.39M 2015-10-12T15:44:42.814Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.694 34.775 1503.6224 16:47:09.59M 2015-10-12T15:44:43.015Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.694 34.775 1503.6229 16:47:09.79M 2015-10-12T15:44:43.235Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.695 34.775 1503.6230 16:47:10.01M 2015-10-12T15:44:43.425Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6228 16:47:10.23M 2015-10-12T15:44:43.624Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6235 16:47:10.41M 2015-10-12T15:44:43.825Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.776 1503.6238 16:47:10.61M 2015-10-12T15:44:44.030Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6235 16:47:10.81M 2015-10-12T15:44:44.234Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6223 16:47:11.03M 2015-10-12T15:44:44.443Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.777 1503.6244 16:47:11.23M 2015-10-12T15:44:44.645Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6230 16:47:11.42M 2015-10-12T15:44:44.845Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.699 34.780 1503.6279 16:47:11.63M 2015-10-12T15:44:45.050Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.699 34.780 1503.6274 16:47:11.82M 2015-10-12T15:44:45.250Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.699 34.780 1503.6261 16:47:12.04M 2015-10-12T15:44:45.455Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.699 34.780 1503.6259 16:47:12.24M 2015-10-12T15:44:45.655Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.699 34.780 1503.6261 16:47:12.44M 2015-10-12T15:44:45.860Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.699 34.780 1503.6262 16:47:12.64M 2015-10-12T15:44:46.060Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.780 1503.6262 16:47:12.84M 2015-10-12T15:44:46.265Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.780 1503.6260 16:47:13.05M 2015-10-12T15:44:46.470Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.779 1503.6250 16:47:13.25M 2015-10-12T15:44:46.670Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6238 16:47:13.46M 2015-10-12T15:44:46.875Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6229 16:47:13.65M 2015-10-12T15:44:47.082Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6224 16:47:13.85M 2015-10-12T15:44:47.280Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.696 34.779 1503.6224 16:47:14.07M 2015-10-12T15:44:47.485Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.689 34.772 1503.6133 16:47:14.27M 2015-10-12T15:44:47.705Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.689 34.772 1503.6129 16:47:14.47M 2015-10-12T15:44:47.890Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.684 34.767 1503.6078 16:47:14.68M 2015-10-12T15:44:48.095Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.771 1503.6121 16:47:14.87M 2015-10-12T15:44:48.295Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.688 34.771 1503.6124 16:47:15.09M 2015-10-12T15:44:48.495Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.689 34.772 1503.6132 16:47:15.29M 2015-10-12T15:44:48.705Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.690 34.773 1503.6134 16:47:15.48M 2015-10-12T15:44:48.905Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.773 1503.6135 16:47:15.68M 2015-10-12T15:44:49.110Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.773 1503.6141 16:47:15.88M 2015-10-12T15:44:49.310Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.773 1503.6162 16:47:16.10M 2015-10-12T15:44:49.515Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.773 1503.6173 16:47:16.30M 2015-10-12T15:44:49.721Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6166 16:47:16.50M 2015-10-12T15:44:49.920Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.690 34.772 1503.6165 16:47:16.70M 2015-10-12T15:44:50.120Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.690 34.772 1503.6178 16:47:16.90M 2015-10-12T15:44:50.325Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.689 34.771 1503.6173 16:47:17.12M 2015-10-12T15:44:50.530Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.689 34.770 1503.6183 16:47:17.31M 2015-10-12T15:44:50.735Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.689 34.770 1503.6182 16:47:17.52M 2015-10-12T15:44:50.935Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.689 34.770 1503.6174 16:47:17.71M 2015-10-12T15:44:51.140Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.689 34.770 1503.6174 16:47:17.91M 2015-10-12T15:44:51.345Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.689 34.770 1503.6172 16:47:18.13M 2015-10-12T15:44:51.545Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.770 1503.6184 16:47:18.33M 2015-10-12T15:44:51.745Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.690 34.771 1503.6204 16:47:18.53M 2015-10-12T15:44:51.950Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.692 34.772 1503.6217 16:47:18.73M 2015-10-12T15:44:52.170Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.773 1503.6230 16:47:18.93M 2015-10-12T15:44:52.355Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.694 34.774 1503.6243 16:47:19.16M 2015-10-12T15:44:52.560Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6244 16:47:19.34M 2015-10-12T15:44:52.760Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.696 34.776 1503.6246 16:47:19.54M 2015-10-12T15:44:52.965Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.696 34.777 1503.6245 16:47:19.74M 2015-10-12T15:44:53.170Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.778 1503.6254 16:47:19.94M 2015-10-12T15:44:53.370Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6259 16:47:20.16M 2015-10-12T15:44:53.575Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.698 34.780 1503.6254 16:47:20.36M 2015-10-12T15:44:53.775Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.699 34.780 1503.6257 16:47:20.56M 2015-10-12T15:44:53.980Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.700 34.781 1503.6267 16:47:20.76M 2015-10-12T15:44:54.180Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.700 34.781 1503.6263 16:47:20.96M 2015-10-12T15:44:54.385Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.699 34.781 1503.6255 16:47:21.17M 2015-10-12T15:44:54.590Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.699 34.780 1503.6263 16:47:21.38M 2015-10-12T15:44:54.795Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.779 1503.6259 16:47:21.57M 2015-10-12T15:44:54.997Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.779 1503.6256 16:47:21.77M 2015-10-12T15:44:55.201Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.779 1503.6254 16:47:21.97M 2015-10-12T15:44:55.400Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6243 16:47:22.19M 2015-10-12T15:44:55.605Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6189 16:47:22.39M 2015-10-12T15:44:55.810Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6224 16:47:22.59M 2015-10-12T15:44:56.010Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.695 34.776 1503.6235 16:47:22.79M 2015-10-12T15:44:56.215Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.696 34.776 1503.6245 16:47:23.01M 2015-10-12T15:44:56.420Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.697 34.777 1503.6260 16:47:23.21M 2015-10-12T15:44:56.635Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.694 34.774 1503.6223 16:47:23.41M 2015-10-12T15:44:56.820Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.774 1503.6221 16:47:23.62M 2015-10-12T15:44:57.025Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.774 1503.6223 16:47:23.80M 2015-10-12T15:44:57.230Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6215 16:47:24.02M 2015-10-12T15:44:57.430Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6208 16:47:24.22M 2015-10-12T15:44:57.635Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.774 1503.6199 16:47:24.42M 2015-10-12T15:44:57.835Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.774 1503.6191 16:47:24.62M 2015-10-12T15:44:58.040Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.693 34.774 1503.6195 16:47:24.82M 2015-10-12T15:44:58.245Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.694 34.776 1503.6198 16:47:25.04M 2015-10-12T15:44:58.445Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.695 34.776 1503.6218 16:47:25.24M 2015-10-12T15:44:58.650Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6215 16:47:25.43M 2015-10-12T15:44:58.850Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6150 16:47:25.63M 2015-10-12T15:44:59.055Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.689 34.772 1503.6132 16:47:25.83M 2015-10-12T15:44:59.260Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.689 34.772 1503.6127 16:47:26.05M 2015-10-12T15:44:59.460Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.689 34.772 1503.6135 16:47:26.25M 2015-10-12T15:44:59.665Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.687 34.770 1503.6116 16:47:26.45M 2015-10-12T15:44:59.870Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.688 34.770 1503.6127 16:47:26.65M