2015-10-12T15:43:00.085Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.697 34.778 1503.6254 16:45:26.85M 2015-10-12T15:43:00.285Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6195 16:45:27.07M 2015-10-12T15:43:00.505Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.772 1503.6184 16:45:27.27M 2015-10-12T15:43:00.690Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.690 34.772 1503.6172 16:45:27.49M 2015-10-12T15:43:00.895Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.690 34.771 1503.6167 16:45:27.67M 2015-10-12T15:43:01.095Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.690 34.772 1503.6167 16:45:27.87M 2015-10-12T15:43:01.300Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.771 1503.6158 16:45:28.08M 2015-10-12T15:43:01.505Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.770 1503.6154 16:45:28.29M 2015-10-12T15:43:01.705Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6228 16:45:28.49M 2015-10-12T15:43:01.910Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.692 34.773 1503.6210 16:45:28.68M 2015-10-12T15:43:02.110Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.691 34.772 1503.6196 16:45:28.88M 2015-10-12T15:43:02.315Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.690 34.771 1503.6187 16:45:29.10M 2015-10-12T15:43:02.520Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.689 34.769 1503.6179 16:45:29.30M 2015-10-12T15:43:02.720Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.688 34.768 1503.6183 16:45:29.50M 2015-10-12T15:43:02.925Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.687 34.767 1503.6166 16:45:29.70M 2015-10-12T15:43:03.132Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.686 34.766 1503.6154 16:45:29.90M 2015-10-12T15:43:03.330Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.685 34.765 1503.6150 16:45:30.12M 2015-10-12T15:43:03.557Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.684 34.765 1503.6144 16:45:30.32M 2015-10-12T15:43:03.735Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.683 34.764 1503.6135 16:45:30.51M 2015-10-12T15:43:03.935Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.683 34.763 1503.6135 16:45:30.71M 2015-10-12T15:43:04.140Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.683 34.763 1503.6128 16:45:30.91M 2015-10-12T15:43:04.345Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.683 34.764 1503.6132 16:45:31.13M 2015-10-12T15:43:04.545Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.682 34.763 1503.6112 16:45:31.33M 2015-10-12T15:43:04.750Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.682 34.764 1503.6110 16:45:31.53M 2015-10-12T15:43:04.970Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.683 34.764 1503.6116 16:45:31.73M 2015-10-12T15:43:05.155Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.683 34.765 1503.6115 16:45:31.94M 2015-10-12T15:43:05.360Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.684 34.765 1503.6124 16:45:32.14M 2015-10-12T15:43:05.561Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.684 34.766 1503.6128 16:45:32.34M 2015-10-12T15:43:05.765Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.684 34.765 1503.6118 16:45:32.54M 2015-10-12T15:43:05.970Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.683 34.764 1503.6095 16:45:32.74M 2015-10-12T15:43:06.175Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.686 34.767 1503.6144 16:45:32.94M 2015-10-12T15:43:06.375Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.686 34.768 1503.6144 16:45:33.16M 2015-10-12T15:43:06.575Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.687 34.768 1503.6147 16:45:33.36M 2015-10-12T15:43:06.780Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.687 34.769 1503.6154 16:45:33.56M 2015-10-12T15:43:06.980Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.688 34.769 1503.6160 16:45:33.75M 2015-10-12T15:43:07.185Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.689 34.770 1503.6169 16:45:33.95M 2015-10-12T15:43:07.390Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.689 34.770 1503.6179 16:45:34.18M 2015-10-12T15:43:07.595Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.690 34.771 1503.6196 16:45:34.37M 2015-10-12T15:43:07.795Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.690 34.771 1503.6198 16:45:34.57M 2015-10-12T15:43:08.000Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.691 34.771 1503.6202 16:45:34.77M 2015-10-12T15:43:08.238Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.691 34.772 1503.6216 16:45:34.97M 2015-10-12T15:43:08.405Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.770 1503.6189 16:45:35.19M 2015-10-12T15:43:08.606Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.770 1503.6180 16:45:35.39M 2015-10-12T15:43:08.811Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.689 34.770 1503.6183 16:45:35.59M 2015-10-12T15:43:09.015Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.688 34.769 1503.6176 16:45:35.78M 2015-10-12T15:43:09.215Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.689 34.769 1503.6182 16:45:36.01M 2015-10-12T15:43:09.441Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.689 34.769 1503.6176 16:45:36.20M 2015-10-12T15:43:09.626Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.688 34.769 1503.6178 16:45:36.42M 2015-10-12T15:43:09.825Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.689 34.769 1503.6174 16:45:36.60M 2015-10-12T15:43:10.030Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.688 34.769 1503.6177 16:45:36.80M 2015-10-12T15:43:10.235Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.689 34.770 1503.6178 16:45:37.02M 2015-10-12T15:43:10.435Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.687 34.768 1503.6147 16:45:37.22M 2015-10-12T15:43:10.635Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.772 1503.6184 16:45:37.42M 2015-10-12T15:43:10.841Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.774 1503.6194 16:45:37.62M 2015-10-12T15:43:11.046Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.774 1503.6201 16:45:37.82M 2015-10-12T15:43:11.245Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.775 1503.6211 16:45:38.04M 2015-10-12T15:43:11.450Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6213 16:45:38.23M 2015-10-12T15:43:11.656Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6227 16:45:38.43M 2015-10-12T15:43:11.856Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.777 1503.6241 16:45:38.63M 2015-10-12T15:43:12.061Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6263 16:45:38.83M 2015-10-12T15:43:12.266Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.699 34.780 1503.6263 16:45:39.05M 2015-10-12T15:43:12.466Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6259 16:45:39.25M 2015-10-12T15:43:12.671Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.698 34.779 1503.6257 16:45:39.45M 2015-10-12T15:43:12.876Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.687 34.769 1503.6146 16:45:39.65M 2015-10-12T15:43:13.076Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.771 1503.6158 16:45:39.85M 2015-10-12T15:43:13.276Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6152 16:45:40.07M 2015-10-12T15:43:13.481Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.770 1503.6144 16:45:40.26M 2015-10-12T15:43:13.686Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.687 34.769 1503.6138 16:45:40.47M 2015-10-12T15:43:13.906Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.687 34.769 1503.6141 16:45:40.66M 2015-10-12T15:43:14.091Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.688 34.769 1503.6141 16:45:40.88M 2015-10-12T15:43:14.296Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.687 34.769 1503.6139 16:45:41.08M 2015-10-12T15:43:14.496Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.687 34.769 1503.6146 16:45:41.28M 2015-10-12T15:43:14.701Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.773 1503.6191 16:45:41.48M 2015-10-12T15:43:14.917Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.773 1503.6189 16:45:41.68M 2015-10-12T15:43:15.106Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.773 1503.6188 16:45:41.88M 2015-10-12T15:43:15.311Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.773 1503.6199 16:45:42.10M 2015-10-12T15:43:15.511Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.774 1503.6222 16:45:42.30M 2015-10-12T15:43:15.716Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.692 34.773 1503.6218 16:45:42.49M 2015-10-12T15:43:15.921Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.691 34.772 1503.6216 16:45:42.69M 2015-10-12T15:43:16.121Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.690 34.771 1503.6201 16:45:42.89M 2015-10-12T15:43:16.321Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.689 34.770 1503.6195 16:45:43.11M 2015-10-12T15:43:16.526Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.770 1503.6184 16:45:43.31M 2015-10-12T15:43:16.726Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.770 1503.6177 16:45:43.51M 2015-10-12T15:43:16.931Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.694 34.775 1503.6229 16:45:43.71M 2015-10-12T15:43:17.136Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.695 34.776 1503.6238 16:45:43.90M 2015-10-12T15:43:17.336Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6228 16:45:44.12M 2015-10-12T15:43:17.546Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6215 16:45:44.32M 2015-10-12T15:43:17.746Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.693 34.774 1503.6199 16:45:44.52M 2015-10-12T15:43:17.946Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.773 1503.6189 16:45:44.72M 2015-10-12T15:43:18.151Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.690 34.771 1503.6166 16:45:44.92M 2015-10-12T15:43:18.371Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.690 34.772 1503.6162 16:45:45.14M 2015-10-12T15:43:18.561Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.690 34.772 1503.6157 16:45:45.36M 2015-10-12T15:43:18.761Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.696 34.778 1503.6235 16:45:45.54M 2015-10-12T15:43:18.983Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.773 1503.6185 16:45:45.74M 2015-10-12T15:43:19.166Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6177 16:45:45.93M 2015-10-12T15:43:19.371Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.774 1503.6195 16:45:46.16M 2015-10-12T15:43:19.571Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.775 1503.6205 16:45:46.36M 2015-10-12T15:43:19.771Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6207 16:45:46.55M 2015-10-12T15:43:19.981Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6156 16:45:46.75M 2015-10-12T15:43:20.181Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.687 34.768 1503.6145 16:45:46.95M 2015-10-12T15:43:20.397Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.686 34.767 1503.6132 16:45:47.17M 2015-10-12T15:43:20.586Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.684 34.766 1503.6125 16:45:47.37M 2015-10-12T15:43:20.791Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.684 34.765 1503.6116 16:45:47.57M 2015-10-12T15:43:20.991Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.682 34.764 1503.6094 16:45:47.77M 2015-10-12T15:43:21.196Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.682 34.764 1503.6089 16:45:47.97M 2015-10-12T15:43:21.403Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.682 34.764 1503.6101 16:45:48.19M 2015-10-12T15:43:21.601Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.683 34.765 1503.6108 16:45:48.38M 2015-10-12T15:43:21.806Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.684 34.766 1503.6108 16:45:48.58M 2015-10-12T15:43:22.006Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.684 34.766 1503.6111 16:45:48.78M 2015-10-12T15:43:22.211Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6227 16:45:49.00M 2015-10-12T15:43:22.416Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6235 16:45:49.20M 2015-10-12T15:43:22.616Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.777 1503.6240 16:45:49.40M 2015-10-12T15:43:22.836Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.778 1503.6241 16:45:49.60M 2015-10-12T15:43:23.037Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.778 1503.6232 16:45:49.81M 2015-10-12T15:43:23.226Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6215 16:45:50.01M 2015-10-12T15:43:23.431Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6210 16:45:50.21M 2015-10-12T15:43:23.636Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.694 34.776 1503.6205 16:45:50.41M 2015-10-12T15:43:23.836Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.775 1503.6190 16:45:50.61M 2015-10-12T15:43:24.036Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.773 1503.6178 16:45:50.81M 2015-10-12T15:43:24.241Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.690 34.772 1503.6168 16:45:51.03M 2015-10-12T15:43:24.446Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.770 1503.6162 16:45:51.23M 2015-10-12T15:43:24.646Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.688 34.769 1503.6161 16:45:51.43M 2015-10-12T15:43:24.851Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.688 34.769 1503.6163 16:45:51.63M 2015-10-12T15:43:25.051Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.687 34.769 1503.6163 16:45:51.83M 2015-10-12T15:43:25.271Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.687 34.768 1503.6152 16:45:52.04M 2015-10-12T15:43:25.461Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.686 34.767 1503.6136 16:45:52.24M 2015-10-12T15:43:25.661Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.685 34.766 1503.6130 16:45:52.44M 2015-10-12T15:43:25.866Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.684 34.765 1503.6127 16:45:52.64M 2015-10-12T15:43:26.066Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.684 34.765 1503.6123 16:45:52.84M 2015-10-12T15:43:26.271Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.684 34.765 1503.6134 16:45:53.06M 2015-10-12T15:43:26.471Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.684 34.765 1503.6144 16:45:53.26M 2015-10-12T15:43:26.676Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.685 34.766 1503.6167 16:45:53.46M 2015-10-12T15:43:26.881Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.686 34.766 1503.6187 16:45:53.66M 2015-10-12T15:43:27.081Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.688 34.767 1503.6202 16:45:53.86M 2015-10-12T15:43:27.301Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.690 34.769 1503.6217 16:45:54.07M 2015-10-12T15:43:27.491Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.687 34.767 1503.6180 16:45:54.29M 2015-10-12T15:43:27.696Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.688 34.768 1503.6178 16:45:54.47M 2015-10-12T15:43:27.896Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.689 34.769 1503.6179 16:45:54.67M 2015-10-12T15:43:28.096Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.689 34.768 1503.6212 16:45:54.87M 2015-10-12T15:43:28.301Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.688 34.767 1503.6207 16:45:55.09M 2015-10-12T15:43:28.506Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.687 34.766 1503.6187 16:45:55.29M 2015-10-12T15:43:28.711Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.686 34.766 1503.6176 16:45:55.49M 2015-10-12T15:43:28.911Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.693 34.772 1503.6246 16:45:55.69M 2015-10-12T15:43:29.116Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.693 34.773 1503.6259 16:45:55.89M 2015-10-12T15:43:29.316Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.693 34.772 1503.6261 16:45:56.11M 2015-10-12T15:43:29.521Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.695 34.774 1503.6290 16:45:56.30M 2015-10-12T15:43:29.726Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.695 34.774 1503.6293 16:45:56.50M 2015-10-12T15:43:29.926Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.693 34.772 1503.6272 16:45:56.70M 2015-10-12T15:43:30.126Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.692 34.772 1503.6255 16:45:56.90M 2015-10-12T15:43:30.331Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.692 34.771 1503.6237 16:45:57.12M 2015-10-12T15:43:30.536Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.772 1503.6217 16:45:57.32M 2015-10-12T15:43:30.736Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.692 34.772 1503.6211 16:45:57.52M 2015-10-12T15:43:30.941Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.772 1503.6204 16:45:57.71M 2015-10-12T15:43:31.141Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.772 1503.6193 16:45:57.91M 2015-10-12T15:43:31.346Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.771 1503.6187 16:45:58.13M 2015-10-12T15:43:31.551Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.771 1503.6177 16:45:58.33M 2015-10-12T15:43:31.771Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.770 1503.6172 16:45:58.53M 2015-10-12T15:43:31.956Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.770 1503.6165 16:45:58.75M 2015-10-12T15:43:32.161Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.689 34.770 1503.6160 16:45:58.93M 2015-10-12T15:43:32.361Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.770 1503.6165 16:45:59.15M 2015-10-12T15:43:32.566Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.689 34.770 1503.6173 16:45:59.35M 2015-10-12T15:43:32.771Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.690 34.771 1503.6183 16:45:59.55M 2015-10-12T15:43:32.972Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.772 1503.6188 16:45:59.75M 2015-10-12T15:43:33.177Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.772 1503.6196 16:45:59.95M 2015-10-12T15:43:33.377Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.772 1503.6195 16:46:00.16M 2015-10-12T15:43:33.582Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.691 34.772 1503.6196 16:46:00.36M 2015-10-12T15:43:33.782Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.690 34.771 1503.6188 16:46:00.56M 2015-10-12T15:43:33.987Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.690 34.771 1503.6189 16:46:00.76M 2015-10-12T15:43:34.191Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.685 34.767 1503.6125 16:46:00.96M 2015-10-12T15:43:34.396Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.687 34.769 1503.6145 16:46:01.18M 2015-10-12T15:43:34.596Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.688 34.769 1503.6157 16:46:01.38M 2015-10-12T15:43:34.801Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.688 34.769 1503.6161 16:46:01.58M 2015-10-12T15:43:35.001Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.688 34.769 1503.6163 16:46:01.78M 2015-10-12T15:43:35.207Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.687 34.769 1503.6165 16:46:02.00M 2015-10-12T15:43:35.407Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.688 34.769 1503.6160 16:46:02.19M 2015-10-12T15:43:35.612Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.688 34.769 1503.6163 16:46:02.39M 2015-10-12T15:43:35.812Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.689 34.770 1503.6180 16:46:02.59M 2015-10-12T15:43:36.017Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.689 34.770 1503.6178 16:46:02.79M 2015-10-12T15:43:36.237Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.686 34.767 1503.6140 16:46:03.01M 2015-10-12T15:43:36.422Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.687 34.768 1503.6151 16:46:03.23M 2015-10-12T15:43:36.627Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.687 34.768 1503.6158 16:46:03.41M 2015-10-12T15:43:36.832Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.688 34.769 1503.6160 16:46:03.61M 2015-10-12T15:43:37.037Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.688 34.769 1503.6172 16:46:03.81M 2015-10-12T15:43:37.237Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.688 34.769 1503.6172 16:46:04.03M 2015-10-12T15:43:37.442Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.769 1503.6171 16:46:04.22M 2015-10-12T15:43:37.677Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.688 34.769 1503.6169 16:46:04.42M 2015-10-12T15:43:37.847Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.689 34.770 1503.6171 16:46:04.62M 2015-10-12T15:43:38.047Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.689 34.770 1503.6176 16:46:04.82M 2015-10-12T15:43:38.252Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.770 1503.6173 16:46:05.04M 2015-10-12T15:43:38.457Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.771 1503.6176 16:46:05.24M 2015-10-12T15:43:38.657Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.690 34.771 1503.6173 16:46:05.44M 2015-10-12T15:43:38.862Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.772 1503.6184 16:46:05.64M 2015-10-12T15:43:39.062Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.772 1503.6195 16:46:05.84M 2015-10-12T15:43:39.267Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.691 34.772 1503.6199 16:46:06.05M 2015-10-12T15:43:39.472Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.691 34.772 1503.6204 16:46:06.25M 2015-10-12T15:43:39.672Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.771 1503.6199 16:46:06.45M 2015-10-12T15:43:39.877Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.690 34.770 1503.6194 16:46:06.65M 2015-10-12T15:43:40.077Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.689 34.770 1503.6184 16:46:06.85M 2015-10-12T15:43:40.282Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.689 34.770 1503.6183 16:46:07.07M 2015-10-12T15:43:40.482Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.688 34.769 1503.6174 16:46:07.27M 2015-10-12T15:43:40.707Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.684 34.766 1503.6119 16:46:07.47M 2015-10-12T15:43:40.892Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.684 34.765 1503.6113 16:46:07.68M 2015-10-12T15:43:41.092Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.683 34.765 1503.6099 16:46:07.87M 2015-10-12T15:43:41.297Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.683 34.765 1503.6101 16:46:08.08M 2015-10-12T15:43:41.497Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.683 34.765 1503.6101 16:46:08.28M 2015-10-12T15:43:41.702Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.683 34.764 1503.6102 16:46:08.48M 2015-10-12T15:43:41.907Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.682 34.764 1503.6086 16:46:08.68M 2015-10-12T15:43:42.107Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.682 34.764 1503.6084 16:46:08.88M 2015-10-12T15:43:42.312Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.683 34.765 1503.6100 16:46:09.10M 2015-10-12T15:43:42.517Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.684 34.766 1503.6108 16:46:09.30M 2015-10-12T15:43:42.717Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.684 34.766 1503.6101 16:46:09.50M 2015-10-12T15:43:42.922Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.684 34.766 1503.6101 16:46:09.70M 2015-10-12T15:43:43.127Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.684 34.767 1503.6100 16:46:09.90M 2015-10-12T15:43:43.322Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.771 1503.6154 16:46:10.12M 2015-10-12T15:43:43.527Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.690 34.772 1503.6156 16:46:10.31M 2015-10-12T15:43:43.732Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.772 1503.6163 16:46:10.51M 2015-10-12T15:43:43.937Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.689 34.772 1503.6149 16:46:10.71M 2015-10-12T15:43:44.137Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.689 34.772 1503.6145 16:46:10.91M 2015-10-12T15:43:44.342Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.690 34.772 1503.6143 16:46:11.13M 2015-10-12T15:43:44.547Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.689 34.772 1503.6141 16:46:11.33M 2015-10-12T15:43:44.747Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6147 16:46:11.53M 2015-10-12T15:43:44.952Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.688 34.770 1503.6125 16:46:11.72M 2015-10-12T15:43:45.172Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.688 34.771 1503.6128 16:46:11.92M 2015-10-12T15:43:45.357Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.699 34.780 1503.6250 16:46:12.16M 2015-10-12T15:43:45.562Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.699 34.780 1503.6252 16:46:12.34M 2015-10-12T15:43:45.762Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.699 34.781 1503.6271 16:46:12.54M 2015-10-12T15:43:45.962Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6232 16:46:12.74M 2015-10-12T15:43:46.167Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.778 1503.6237 16:46:12.94M 2015-10-12T15:43:46.372Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6239 16:46:13.16M 2015-10-12T15:43:46.577Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.779 1503.6249 16:46:13.36M 2015-10-12T15:43:46.777Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.779 1503.6257 16:46:13.56M 2015-10-12T15:43:46.982Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.699 34.780 1503.6268 16:46:13.76M 2015-10-12T15:43:47.182Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.776 1503.6217 16:46:13.96M 2015-10-12T15:43:47.387Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.774 1503.6205 16:46:14.17M 2015-10-12T15:43:47.587Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.773 1503.6193 16:46:14.37M 2015-10-12T15:43:47.792Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.772 1503.6180 16:46:14.57M 2015-10-12T15:43:47.997Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.682 34.765 1503.6089 16:46:14.77M 2015-10-12T15:43:48.202Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.682 34.764 1503.6079 16:46:14.97M 2015-10-12T15:43:48.403Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.681 34.764 1503.6062 16:46:15.19M 2015-10-12T15:43:48.607Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.686 34.769 1503.6111 16:46:15.39M 2015-10-12T15:43:48.807Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.687 34.770 1503.6123 16:46:15.59M 2015-10-12T15:43:49.012Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.689 34.771 1503.6144 16:46:15.79M 2015-10-12T15:43:49.217Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.772 1503.6166 16:46:16.00M 2015-10-12T15:43:49.417Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.771 1503.6158 16:46:16.20M 2015-10-12T15:43:49.637Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.689 34.771 1503.6165 16:46:16.40M 2015-10-12T15:43:49.822Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.688 34.770 1503.6151 16:46:16.62M 2015-10-12T15:43:50.027Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.773 1503.6176 16:46:16.80M 2015-10-12T15:43:50.232Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.772 1503.6174 16:46:17.02M 2015-10-12T15:43:50.432Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6201 16:46:17.22M 2015-10-12T15:43:50.637Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.774 1503.6205 16:46:17.42M 2015-10-12T15:43:50.837Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.773 1503.6196 16:46:17.62M 2015-10-12T15:43:51.042Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.773 1503.6195 16:46:17.81M 2015-10-12T15:43:51.247Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.773 1503.6201 16:46:18.03M 2015-10-12T15:43:51.447Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.778 1503.6261 16:46:18.23M 2015-10-12T15:43:51.652Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.778 1503.6266 16:46:18.43M 2015-10-12T15:43:51.852Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.698 34.778 1503.6259 16:46:18.63M 2015-10-12T15:43:52.052Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6262 16:46:18.83M 2015-10-12T15:43:52.262Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.699 34.780 1503.6260 16:46:19.05M 2015-10-12T15:43:52.462Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.694 34.776 1503.6201 16:46:19.25M 2015-10-12T15:43:52.667Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6208 16:46:19.45M 2015-10-12T15:43:52.867Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.775 1503.6204 16:46:19.65M 2015-10-12T15:43:53.072Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.688 34.770 1503.6141 16:46:19.84M 2015-10-12T15:43:53.277Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6183 16:46:20.06M 2015-10-12T15:43:53.477Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.772 1503.6176 16:46:20.27M 2015-10-12T15:43:53.682Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.774 1503.6196 16:46:20.46M 2015-10-12T15:43:53.882Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.694 34.775 1503.6221 16:46:20.66M 2015-10-12T15:43:54.107Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6230 16:46:20.86M 2015-10-12T15:43:54.292Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6218 16:46:21.10M 2015-10-12T15:43:54.492Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.694 34.775 1503.6217 16:46:21.28M 2015-10-12T15:43:54.718Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.693 34.775 1503.6208 16:46:21.48M 2015-10-12T15:43:54.897Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.774 1503.6194 16:46:21.68M 2015-10-12T15:43:55.102Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.773 1503.6183 16:46:21.87M 2015-10-12T15:43:55.307Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.690 34.772 1503.6166 16:46:22.09M 2015-10-12T15:43:55.507Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6154 16:46:22.29M 2015-10-12T15:43:55.712Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.687 34.769 1503.6136 16:46:22.49M 2015-10-12T15:43:55.912Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.687 34.768 1503.6140 16:46:22.69M 2015-10-12T15:43:56.117Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.686 34.768 1503.6134 16:46:22.89M 2015-10-12T15:43:56.322Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.686 34.767 1503.6123 16:46:23.11M 2015-10-12T15:43:56.527Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.685 34.767 1503.6123 16:46:23.31M 2015-10-12T15:43:56.727Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.685 34.767 1503.6129 16:46:23.51M 2015-10-12T15:43:56.927Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.686 34.767 1503.6138 16:46:23.70M 2015-10-12T15:43:57.132Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.687 34.768 1503.6150 16:46:23.90M 2015-10-12T15:43:57.337Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6169 16:46:24.12M 2015-10-12T15:43:57.537Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.689 34.770 1503.6188 16:46:24.32M 2015-10-12T15:43:57.743Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.690 34.771 1503.6202 16:46:24.52M 2015-10-12T15:43:57.948Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.698 34.778 1503.6284 16:46:24.72M 2015-10-12T15:43:58.148Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.698 34.778 1503.6285 16:46:24.92M 2015-10-12T15:43:58.353Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.698 34.778 1503.6289 16:46:25.14M 2015-10-12T15:43:58.573Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.778 1503.6293 16:46:25.34M 2015-10-12T15:43:58.797Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.699 34.780 1503.6295 16:46:25.55M 2015-10-12T15:43:58.963Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6295 16:46:25.74M 2015-10-12T15:43:59.163Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.702 34.782 1503.6316 16:46:25.94M 2015-10-12T15:43:59.368Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.701 34.781 1503.6315 16:46:26.15M 2015-10-12T15:43:59.568Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.700 34.780 1503.6309 16:46:26.35M 2015-10-12T15:43:59.773Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.700 34.779 1503.6305 16:46:26.55M 2015-10-12T15:43:59.978Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.699 34.779 1503.6295 16:46:26.75M