2015-10-12T15:42:00.187Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.777 1503.6248 16:44:26.96M 2015-10-12T15:42:00.392Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.777 1503.6239 16:44:27.17M 2015-10-12T15:42:00.597Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.695 34.776 1503.6223 16:44:27.37M 2015-10-12T15:42:00.798Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6215 16:44:27.57M 2015-10-12T15:42:01.003Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.693 34.774 1503.6204 16:44:27.77M 2015-10-12T15:42:01.203Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.772 1503.6176 16:44:27.97M 2015-10-12T15:42:01.407Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.771 1503.6169 16:44:28.19M 2015-10-12T15:42:01.613Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.687 34.769 1503.6149 16:44:28.39M 2015-10-12T15:42:01.813Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.687 34.769 1503.6147 16:44:28.59M 2015-10-12T15:42:02.017Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.687 34.769 1503.6144 16:44:28.79M 2015-10-12T15:42:02.218Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.688 34.770 1503.6146 16:44:29.01M 2015-10-12T15:42:02.438Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.771 1503.6162 16:44:29.20M 2015-10-12T15:42:02.623Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.689 34.773 1503.6119 16:44:29.42M 2015-10-12T15:42:02.828Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.690 34.773 1503.6124 16:44:29.60M 2015-10-12T15:42:03.033Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.690 34.773 1503.6135 16:44:29.80M 2015-10-12T15:42:03.233Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.690 34.773 1503.6132 16:44:30.02M 2015-10-12T15:42:03.438Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.691 34.774 1503.6136 16:44:30.22M 2015-10-12T15:42:03.643Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.691 34.775 1503.6138 16:44:30.42M 2015-10-12T15:42:03.843Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.691 34.774 1503.6132 16:44:30.62M 2015-10-12T15:42:04.048Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.691 34.774 1503.6133 16:44:30.81M 2015-10-12T15:42:04.248Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.690 34.773 1503.6139 16:44:31.03M 2015-10-12T15:42:04.453Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.691 34.773 1503.6152 16:44:31.23M 2015-10-12T15:42:04.653Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.773 1503.6158 16:44:31.43M 2015-10-12T15:42:04.858Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.692 34.774 1503.6169 16:44:31.63M 2015-10-12T15:42:05.063Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.774 1503.6184 16:44:31.83M 2015-10-12T15:42:05.263Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6196 16:44:32.05M 2015-10-12T15:42:05.463Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.774 1503.6199 16:44:32.25M 2015-10-12T15:42:05.668Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.774 1503.6201 16:44:32.44M 2015-10-12T15:42:05.873Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.774 1503.6199 16:44:32.65M 2015-10-12T15:42:06.078Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.774 1503.6191 16:44:32.84M 2015-10-12T15:42:06.278Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6252 16:44:33.06M 2015-10-12T15:42:06.483Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.697 34.778 1503.6252 16:44:33.26M 2015-10-12T15:42:06.688Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.705 34.785 1503.6335 16:44:33.46M 2015-10-12T15:42:06.903Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.705 34.785 1503.6339 16:44:33.66M 2015-10-12T15:42:07.093Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.705 34.785 1503.6334 16:44:33.88M 2015-10-12T15:42:07.293Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6244 16:44:34.08M 2015-10-12T15:42:07.498Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6198 16:44:34.28M 2015-10-12T15:42:07.703Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6204 16:44:34.48M 2015-10-12T15:42:07.903Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6210 16:44:34.68M 2015-10-12T15:42:08.108Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.690 34.772 1503.6177 16:44:34.87M 2015-10-12T15:42:08.308Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.690 34.771 1503.6174 16:44:35.10M 2015-10-12T15:42:08.513Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.691 34.772 1503.6189 16:44:35.29M 2015-10-12T15:42:08.713Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.692 34.773 1503.6195 16:44:35.49M 2015-10-12T15:42:08.921Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.692 34.773 1503.6193 16:44:35.69M 2015-10-12T15:42:09.118Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.774 1503.6202 16:44:35.89M 2015-10-12T15:42:09.328Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.775 1503.6215 16:44:36.11M 2015-10-12T15:42:09.528Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.695 34.776 1503.6232 16:44:36.31M 2015-10-12T15:42:09.728Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6241 16:44:36.51M 2015-10-12T15:42:09.938Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.778 1503.6239 16:44:36.71M 2015-10-12T15:42:10.133Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.697 34.778 1503.6234 16:44:36.91M 2015-10-12T15:42:10.343Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.696 34.778 1503.6226 16:44:37.12M 2015-10-12T15:42:10.543Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.696 34.778 1503.6227 16:44:37.32M 2015-10-12T15:42:10.748Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.696 34.777 1503.6230 16:44:37.52M 2015-10-12T15:42:10.948Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6224 16:44:37.72M 2015-10-12T15:42:11.153Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6232 16:44:37.92M 2015-10-12T15:42:11.373Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6229 16:44:38.14M 2015-10-12T15:42:11.558Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.777 1503.6218 16:44:38.35M 2015-10-12T15:42:11.763Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.695 34.777 1503.6219 16:44:38.54M 2015-10-12T15:42:11.963Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.696 34.777 1503.6219 16:44:38.74M 2015-10-12T15:42:12.168Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.695 34.777 1503.6218 16:44:38.94M 2015-10-12T15:42:12.368Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6216 16:44:39.15M 2015-10-12T15:42:12.573Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6213 16:44:39.35M 2015-10-12T15:42:12.778Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.693 34.774 1503.6213 16:44:39.55M 2015-10-12T15:42:12.983Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6208 16:44:39.75M 2015-10-12T15:42:13.183Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.694 34.775 1503.6234 16:44:39.95M 2015-10-12T15:42:13.388Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.694 34.775 1503.6237 16:44:40.17M 2015-10-12T15:42:13.588Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.775 1503.6237 16:44:40.37M 2015-10-12T15:42:13.793Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.695 34.776 1503.6241 16:44:40.57M 2015-10-12T15:42:13.993Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.696 34.777 1503.6249 16:44:40.77M 2015-10-12T15:42:14.201Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.775 1503.6218 16:44:40.96M 2015-10-12T15:42:14.400Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.774 1503.6204 16:44:41.18M 2015-10-12T15:42:14.637Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.774 1503.6194 16:44:41.38M 2015-10-12T15:42:14.808Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.692 34.773 1503.6183 16:44:41.58M 2015-10-12T15:42:15.008Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.692 34.773 1503.6180 16:44:41.78M 2015-10-12T15:42:15.213Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.772 1503.6180 16:44:42.00M 2015-10-12T15:42:15.418Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.772 1503.6157 16:44:42.20M 2015-10-12T15:42:15.613Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.770 1503.6171 16:44:42.40M 2015-10-12T15:42:15.843Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.688 34.770 1503.6168 16:44:42.59M 2015-10-12T15:42:16.023Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.693 34.774 1503.6223 16:44:42.81M 2015-10-12T15:42:16.233Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.774 1503.6219 16:44:43.02M 2015-10-12T15:42:16.433Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.694 34.774 1503.6233 16:44:43.21M 2015-10-12T15:42:16.638Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.775 1503.6249 16:44:43.41M 2015-10-12T15:42:16.833Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.696 34.777 1503.6265 16:44:43.61M 2015-10-12T15:42:17.043Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.695 34.776 1503.6259 16:44:43.81M 2015-10-12T15:42:17.243Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.687 34.768 1503.6154 16:44:44.03M 2015-10-12T15:42:17.443Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.771 1503.6183 16:44:44.23M 2015-10-12T15:42:17.648Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.772 1503.6193 16:44:44.43M 2015-10-12T15:42:17.853Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.771 1503.6172 16:44:44.63M 2015-10-12T15:42:18.053Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.689 34.771 1503.6173 16:44:44.83M 2015-10-12T15:42:18.258Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.687 34.769 1503.6144 16:44:45.04M 2015-10-12T15:42:18.458Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.687 34.769 1503.6139 16:44:45.24M 2015-10-12T15:42:18.663Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.686 34.768 1503.6127 16:44:45.44M 2015-10-12T15:42:18.868Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.685 34.767 1503.6110 16:44:45.64M 2015-10-12T15:42:19.068Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6128 16:44:45.84M 2015-10-12T15:42:19.273Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.688 34.770 1503.6135 16:44:46.06M 2015-10-12T15:42:19.481Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.771 1503.6152 16:44:46.26M 2015-10-12T15:42:19.679Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.691 34.773 1503.6173 16:44:46.46M 2015-10-12T15:42:19.883Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.772 1503.6171 16:44:46.66M 2015-10-12T15:42:20.083Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.773 1503.6179 16:44:46.86M 2015-10-12T15:42:20.308Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.774 1503.6184 16:44:47.07M 2015-10-12T15:42:20.488Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.687 34.770 1503.6140 16:44:47.29M 2015-10-12T15:42:20.693Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.687 34.769 1503.6134 16:44:47.47M 2015-10-12T15:42:20.898Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.686 34.768 1503.6119 16:44:47.67M 2015-10-12T15:42:21.098Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.686 34.768 1503.6116 16:44:47.87M 2015-10-12T15:42:21.303Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.686 34.768 1503.6113 16:44:48.09M 2015-10-12T15:42:21.508Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.685 34.768 1503.6106 16:44:48.29M 2015-10-12T15:42:21.708Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.685 34.767 1503.6100 16:44:48.48M 2015-10-12T15:42:21.913Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.684 34.766 1503.6089 16:44:48.68M 2015-10-12T15:42:22.113Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.684 34.767 1503.6093 16:44:48.89M 2015-10-12T15:42:22.320Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.686 34.768 1503.6110 16:44:49.10M 2015-10-12T15:42:22.518Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.687 34.770 1503.6125 16:44:49.30M 2015-10-12T15:42:22.723Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.687 34.770 1503.6122 16:44:49.50M 2015-10-12T15:42:22.928Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.687 34.769 1503.6116 16:44:49.70M 2015-10-12T15:42:23.133Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.686 34.768 1503.6106 16:44:49.90M 2015-10-12T15:42:23.333Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.686 34.768 1503.6097 16:44:50.12M 2015-10-12T15:42:23.539Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.685 34.768 1503.6094 16:44:50.32M 2015-10-12T15:42:23.739Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.773 1503.6147 16:44:50.52M 2015-10-12T15:42:23.944Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.700 34.782 1503.6244 16:44:50.72M 2015-10-12T15:42:24.143Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.701 34.783 1503.6259 16:44:50.92M 2015-10-12T15:42:24.348Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.702 34.784 1503.6265 16:44:51.13M 2015-10-12T15:42:24.554Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.702 34.785 1503.6261 16:44:51.33M 2015-10-12T15:42:24.773Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.702 34.783 1503.6310 16:44:51.53M 2015-10-12T15:42:24.954Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.774 1503.6230 16:44:51.75M 2015-10-12T15:42:25.159Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.692 34.773 1503.6226 16:44:51.93M 2015-10-12T15:42:25.364Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.692 34.772 1503.6216 16:44:52.15M 2015-10-12T15:42:25.564Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.692 34.772 1503.6221 16:44:52.34M 2015-10-12T15:42:25.768Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.691 34.771 1503.6216 16:44:52.54M 2015-10-12T15:42:25.974Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.690 34.770 1503.6207 16:44:52.75M 2015-10-12T15:42:26.179Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.689 34.769 1503.6200 16:44:52.95M 2015-10-12T15:42:26.379Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.689 34.770 1503.6204 16:44:53.16M 2015-10-12T15:42:26.584Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.771 1503.6207 16:44:53.36M 2015-10-12T15:42:26.784Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.692 34.773 1503.6218 16:44:53.56M 2015-10-12T15:42:26.989Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.773 1503.6202 16:44:53.76M 2015-10-12T15:42:27.189Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.772 1503.6195 16:44:53.96M 2015-10-12T15:42:27.397Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.772 1503.6191 16:44:54.17M 2015-10-12T15:42:27.600Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.771 1503.6183 16:44:54.38M 2015-10-12T15:42:27.799Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.690 34.772 1503.6185 16:44:54.58M 2015-10-12T15:42:28.004Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.691 34.772 1503.6193 16:44:54.77M 2015-10-12T15:42:28.209Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.691 34.772 1503.6200 16:44:54.97M 2015-10-12T15:42:28.409Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.691 34.772 1503.6217 16:44:55.19M 2015-10-12T15:42:28.614Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.692 34.773 1503.6224 16:44:55.39M 2015-10-12T15:42:28.814Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.774 1503.6226 16:44:55.59M 2015-10-12T15:42:29.019Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.774 1503.6216 16:44:55.79M 2015-10-12T15:42:29.239Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6217 16:44:56.01M 2015-10-12T15:42:29.437Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.694 34.775 1503.6237 16:44:56.22M 2015-10-12T15:42:29.629Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.776 1503.6259 16:44:56.41M 2015-10-12T15:42:29.834Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.777 1503.6262 16:44:56.60M 2015-10-12T15:42:30.034Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.690 34.770 1503.6202 16:44:56.81M 2015-10-12T15:42:30.240Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.690 34.770 1503.6199 16:44:57.02M 2015-10-12T15:42:30.439Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.771 1503.6193 16:44:57.22M 2015-10-12T15:42:30.677Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.771 1503.6194 16:44:57.42M 2015-10-12T15:42:30.844Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.771 1503.6187 16:44:57.62M 2015-10-12T15:42:31.049Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.686 34.768 1503.6132 16:44:57.82M 2015-10-12T15:42:31.249Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.686 34.768 1503.6121 16:44:58.04M 2015-10-12T15:42:31.454Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.686 34.768 1503.6115 16:44:58.24M 2015-10-12T15:42:31.659Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.686 34.769 1503.6118 16:44:58.44M 2015-10-12T15:42:31.864Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.686 34.768 1503.6122 16:44:58.64M 2015-10-12T15:42:32.064Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.686 34.768 1503.6119 16:44:58.83M 2015-10-12T15:42:32.269Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.686 34.768 1503.6119 16:44:59.05M 2015-10-12T15:42:32.477Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.685 34.767 1503.6113 16:44:59.25M 2015-10-12T15:42:32.674Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.685 34.767 1503.6110 16:44:59.45M 2015-10-12T15:42:32.875Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.685 34.767 1503.6106 16:44:59.65M 2015-10-12T15:42:33.079Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.685 34.767 1503.6104 16:44:59.85M 2015-10-12T15:42:33.284Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.684 34.766 1503.6101 16:45:00.07M 2015-10-12T15:42:33.484Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.684 34.766 1503.6096 16:45:00.27M 2015-10-12T15:42:33.705Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.776 1503.6216 16:45:00.47M 2015-10-12T15:42:33.889Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.776 1503.6223 16:45:00.68M 2015-10-12T15:42:34.094Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.695 34.776 1503.6227 16:45:00.86M 2015-10-12T15:42:34.299Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.691 34.772 1503.6191 16:45:01.08M 2015-10-12T15:42:34.499Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.774 1503.6219 16:45:01.28M 2015-10-12T15:42:34.717Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6233 16:45:01.48M 2015-10-12T15:42:34.904Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.773 1503.6227 16:45:01.68M 2015-10-12T15:42:35.109Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.692 34.772 1503.6219 16:45:01.88M 2015-10-12T15:42:35.309Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.772 1503.6213 16:45:02.10M 2015-10-12T15:42:35.514Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.771 1503.6213 16:45:02.30M 2015-10-12T15:42:35.719Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.771 1503.6210 16:45:02.49M 2015-10-12T15:42:35.921Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.690 34.770 1503.6207 16:45:02.69M 2015-10-12T15:42:36.124Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.689 34.769 1503.6207 16:45:02.89M 2015-10-12T15:42:36.329Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.689 34.769 1503.6200 16:45:03.11M 2015-10-12T15:42:36.529Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.771 1503.6212 16:45:03.31M 2015-10-12T15:42:36.734Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.694 34.774 1503.6239 16:45:03.51M 2015-10-12T15:42:36.934Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.693 34.773 1503.6261 16:45:03.71M 2015-10-12T15:42:37.139Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.692 34.772 1503.6260 16:45:03.91M 2015-10-12T15:42:37.344Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.692 34.771 1503.6259 16:45:04.13M 2015-10-12T15:42:37.544Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.692 34.771 1503.6262 16:45:04.33M 2015-10-12T15:42:37.749Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.692 34.771 1503.6266 16:45:04.53M 2015-10-12T15:42:37.954Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.691 34.770 1503.6254 16:45:04.73M 2015-10-12T15:42:38.169Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.691 34.770 1503.6250 16:45:04.92M 2015-10-12T15:42:38.354Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.691 34.770 1503.6260 16:45:05.16M 2015-10-12T15:42:38.561Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.692 34.770 1503.6259 16:45:05.34M 2015-10-12T15:42:38.764Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.687 34.766 1503.6210 16:45:05.54M 2015-10-12T15:42:38.969Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.688 34.767 1503.6213 16:45:05.74M 2015-10-12T15:42:39.164Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.687 34.767 1503.6189 16:45:05.94M 2015-10-12T15:42:39.374Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.690 34.770 1503.6216 16:45:06.15M 2015-10-12T15:42:39.574Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.691 34.770 1503.6218 16:45:06.36M 2015-10-12T15:42:39.779Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.690 34.770 1503.6202 16:45:06.55M 2015-10-12T15:42:39.984Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.688 34.768 1503.6183 16:45:06.76M 2015-10-12T15:42:40.184Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.687 34.767 1503.6165 16:45:06.95M 2015-10-12T15:42:40.389Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.686 34.766 1503.6151 16:45:07.17M 2015-10-12T15:42:40.589Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.686 34.767 1503.6145 16:45:07.37M 2015-10-12T15:42:40.797Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.685 34.766 1503.6134 16:45:07.57M 2015-10-12T15:42:40.994Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.685 34.766 1503.6124 16:45:07.77M 2015-10-12T15:42:41.201Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.688 34.770 1503.6155 16:45:07.97M 2015-10-12T15:42:41.404Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.689 34.771 1503.6160 16:45:08.19M 2015-10-12T15:42:41.604Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.690 34.771 1503.6161 16:45:08.39M 2015-10-12T15:42:41.809Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.689 34.771 1503.6155 16:45:08.59M 2015-10-12T15:42:42.014Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.689 34.771 1503.6149 16:45:08.78M 2015-10-12T15:42:42.214Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.687 34.769 1503.6138 16:45:09.00M 2015-10-12T15:42:42.419Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.686 34.768 1503.6125 16:45:09.20M 2015-10-12T15:42:42.641Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.686 34.767 1503.6130 16:45:09.40M 2015-10-12T15:42:42.824Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.685 34.767 1503.6121 16:45:09.62M 2015-10-12T15:42:43.029Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.685 34.767 1503.6119 16:45:09.80M 2015-10-12T15:42:43.229Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.686 34.768 1503.6112 16:45:10.02M 2015-10-12T15:42:43.434Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.687 34.769 1503.6111 16:45:10.22M 2015-10-12T15:42:43.634Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.687 34.770 1503.6117 16:45:10.41M 2015-10-12T15:42:43.841Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.688 34.770 1503.6123 16:45:10.61M 2015-10-12T15:42:44.040Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.687 34.770 1503.6128 16:45:10.81M 2015-10-12T15:42:44.244Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6223 16:45:11.03M 2015-10-12T15:42:44.449Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6237 16:45:11.23M 2015-10-12T15:42:44.654Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.704 34.785 1503.6333 16:45:11.43M 2015-10-12T15:42:44.854Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.702 34.783 1503.6312 16:45:11.63M 2015-10-12T15:42:45.059Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.702 34.783 1503.6316 16:45:11.83M 2015-10-12T15:42:45.254Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.702 34.783 1503.6292 16:45:12.05M 2015-10-12T15:42:45.464Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.701 34.782 1503.6268 16:45:12.24M 2015-10-12T15:42:45.664Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.782 1503.6260 16:45:12.45M 2015-10-12T15:42:45.869Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.699 34.781 1503.6251 16:45:12.64M 2015-10-12T15:42:46.069Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.698 34.780 1503.6233 16:45:12.84M 2015-10-12T15:42:46.318Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.696 34.779 1503.6217 16:45:13.06M 2015-10-12T15:42:46.517Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.778 1503.6218 16:45:13.26M 2015-10-12T15:42:46.680Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6215 16:45:13.46M 2015-10-12T15:42:46.884Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6208 16:45:13.66M 2015-10-12T15:42:47.104Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6206 16:45:13.86M 2015-10-12T15:42:47.290Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.778 1503.6204 16:45:14.09M 2015-10-12T15:42:47.494Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.778 1503.6205 16:45:14.28M 2015-10-12T15:42:47.699Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6207 16:45:14.47M 2015-10-12T15:42:47.900Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.771 1503.6140 16:45:14.68M 2015-10-12T15:42:48.105Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.770 1503.6140 16:45:14.87M 2015-10-12T15:42:48.305Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.773 1503.6167 16:45:15.09M 2015-10-12T15:42:48.510Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.774 1503.6179 16:45:15.29M 2015-10-12T15:42:48.710Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.775 1503.6190 16:45:15.49M 2015-10-12T15:42:48.914Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.694 34.777 1503.6189 16:45:15.69M 2015-10-12T15:42:49.121Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.695 34.778 1503.6189 16:45:15.89M 2015-10-12T15:42:49.320Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.695 34.778 1503.6188 16:45:16.11M 2015-10-12T15:42:49.525Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.696 34.778 1503.6194 16:45:16.31M 2015-10-12T15:42:49.725Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.696 34.778 1503.6200 16:45:16.51M 2015-10-12T15:42:49.930Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6204 16:45:16.70M 2015-10-12T15:42:50.130Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.773 1503.6174 16:45:16.90M 2015-10-12T15:42:50.335Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.690 34.772 1503.6163 16:45:17.12M 2015-10-12T15:42:50.540Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.689 34.771 1503.6152 16:45:17.32M 2015-10-12T15:42:50.745Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.689 34.771 1503.6152 16:45:17.52M 2015-10-12T15:42:50.950Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.686 34.769 1503.6124 16:45:17.72M 2015-10-12T15:42:51.157Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.771 1503.6165 16:45:17.92M 2015-10-12T15:42:51.355Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.687 34.769 1503.6145 16:45:18.14M 2015-10-12T15:42:51.570Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.687 34.768 1503.6144 16:45:18.34M 2015-10-12T15:42:51.761Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.687 34.768 1503.6150 16:45:18.55M 2015-10-12T15:42:51.960Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.687 34.768 1503.6158 16:45:18.73M 2015-10-12T15:42:52.165Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.681 34.762 1503.6100 16:45:18.93M 2015-10-12T15:42:52.370Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.687 34.767 1503.6166 16:45:19.15M 2015-10-12T15:42:52.565Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.688 34.769 1503.6178 16:45:19.35M 2015-10-12T15:42:52.775Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.690 34.770 1503.6188 16:45:19.55M 2015-10-12T15:42:52.975Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.691 34.772 1503.6196 16:45:19.75M 2015-10-12T15:42:53.180Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.692 34.773 1503.6218 16:45:19.95M 2015-10-12T15:42:53.385Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.774 1503.6228 16:45:20.17M 2015-10-12T15:42:53.585Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.694 34.775 1503.6245 16:45:20.37M 2015-10-12T15:42:53.785Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.696 34.776 1503.6263 16:45:20.56M 2015-10-12T15:42:53.990Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6266 16:45:20.76M 2015-10-12T15:42:54.195Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.776 1503.6265 16:45:20.96M 2015-10-12T15:42:54.403Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6267 16:45:21.18M 2015-10-12T15:42:54.600Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.688 34.769 1503.6177 16:45:21.38M 2015-10-12T15:42:54.800Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.687 34.768 1503.6172 16:45:21.58M 2015-10-12T15:42:55.005Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.687 34.768 1503.6166 16:45:21.78M 2015-10-12T15:42:55.210Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.687 34.768 1503.6160 16:45:22.00M 2015-10-12T15:42:55.410Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.686 34.767 1503.6150 16:45:22.20M 2015-10-12T15:42:55.615Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.687 34.767 1503.6162 16:45:22.40M 2015-10-12T15:42:55.820Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.684 34.765 1503.6127 16:45:22.60M 2015-10-12T15:42:56.035Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.683 34.765 1503.6112 16:45:22.79M 2015-10-12T15:42:56.220Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.683 34.764 1503.6101 16:45:23.03M 2015-10-12T15:42:56.430Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.682 34.763 1503.6093 16:45:23.21M 2015-10-12T15:42:56.630Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.681 34.763 1503.6086 16:45:23.41M 2015-10-12T15:42:56.835Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.674 34.756 1503.6001 16:45:23.61M 2015-10-12T15:42:57.035Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.673 34.756 1503.5994 16:45:23.81M 2015-10-12T15:42:57.277Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.673 34.755 1503.5988 16:45:24.03M 2015-10-12T15:42:57.440Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.672 34.754 1503.5984 16:45:24.23M 2015-10-12T15:42:57.645Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.678 34.760 1503.6050 16:45:24.42M 2015-10-12T15:42:57.850Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.679 34.762 1503.6062 16:45:24.62M 2015-10-12T15:42:58.050Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.680 34.762 1503.6077 16:45:24.82M 2015-10-12T15:42:58.255Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.681 34.762 1503.6091 16:45:25.04M 2015-10-12T15:42:58.455Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.688 34.769 1503.6167 16:45:25.24M 2015-10-12T15:42:58.660Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.688 34.769 1503.6172 16:45:25.44M 2015-10-12T15:42:58.860Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.689 34.770 1503.6177 16:45:25.64M 2015-10-12T15:42:59.065Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.689 34.770 1503.6184 16:45:25.83M 2015-10-12T15:42:59.270Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.695 34.776 1503.6251 16:45:26.06M 2015-10-12T15:42:59.470Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.695 34.776 1503.6249 16:45:26.25M 2015-10-12T15:42:59.675Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.777 1503.6250 16:45:26.45M 2015-10-12T15:42:59.880Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.777 1503.6254 16:45:26.65M