2015-10-12T15:41:00.090Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.770 1503.6171 16:43:26.87M 2015-10-12T15:41:00.295Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.770 1503.6165 16:43:27.08M 2015-10-12T15:41:00.517Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.771 1503.6160 16:43:27.28M 2015-10-12T15:41:00.705Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.694 34.776 1503.6205 16:43:27.48M 2015-10-12T15:41:00.905Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6202 16:43:27.68M 2015-10-12T15:41:01.110Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.770 1503.6133 16:43:27.87M 2015-10-12T15:41:01.310Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.770 1503.6134 16:43:28.09M 2015-10-12T15:41:01.515Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.687 34.769 1503.6124 16:43:28.29M 2015-10-12T15:41:01.715Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.769 1503.6113 16:43:28.49M 2015-10-12T15:41:01.920Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.686 34.768 1503.6100 16:43:28.69M 2015-10-12T15:41:02.165Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.685 34.768 1503.6094 16:43:28.89M 2015-10-12T15:41:02.325Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.685 34.768 1503.6096 16:43:29.15M 2015-10-12T15:41:02.530Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.684 34.767 1503.6086 16:43:29.31M 2015-10-12T15:41:02.730Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.685 34.768 1503.6091 16:43:29.51M 2015-10-12T15:41:02.935Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.686 34.769 1503.6100 16:43:29.70M 2015-10-12T15:41:03.135Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.687 34.769 1503.6107 16:43:29.90M 2015-10-12T15:41:03.340Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.687 34.770 1503.6106 16:43:30.12M 2015-10-12T15:41:03.545Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.687 34.770 1503.6107 16:43:30.32M 2015-10-12T15:41:03.745Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.687 34.770 1503.6116 16:43:30.52M 2015-10-12T15:41:03.950Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.688 34.771 1503.6112 16:43:30.72M 2015-10-12T15:41:04.155Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.689 34.772 1503.6123 16:43:30.92M 2015-10-12T15:41:04.375Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.689 34.772 1503.6130 16:43:31.14M 2015-10-12T15:41:04.560Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.690 34.772 1503.6144 16:43:31.35M 2015-10-12T15:41:04.765Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.690 34.773 1503.6146 16:43:31.54M 2015-10-12T15:41:04.965Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.688 34.771 1503.6123 16:43:31.74M 2015-10-12T15:41:05.165Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.693 34.775 1503.6178 16:43:31.93M 2015-10-12T15:41:05.370Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.694 34.776 1503.6189 16:43:32.15M 2015-10-12T15:41:05.575Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.776 1503.6194 16:43:32.35M 2015-10-12T15:41:05.780Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.694 34.776 1503.6202 16:43:32.55M 2015-10-12T15:41:05.980Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.695 34.777 1503.6198 16:43:32.75M 2015-10-12T15:41:06.185Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.696 34.778 1503.6213 16:43:32.95M 2015-10-12T15:41:06.385Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.696 34.778 1503.6224 16:43:33.17M 2015-10-12T15:41:06.590Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.779 1503.6248 16:43:33.37M 2015-10-12T15:41:06.790Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.690 34.772 1503.6172 16:43:33.56M 2015-10-12T15:41:06.995Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.690 34.771 1503.6177 16:43:33.76M 2015-10-12T15:41:07.200Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.772 1503.6179 16:43:33.96M 2015-10-12T15:41:07.400Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.690 34.771 1503.6173 16:43:34.18M 2015-10-12T15:41:07.605Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.690 34.771 1503.6184 16:43:34.38M 2015-10-12T15:41:07.837Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.770 1503.6166 16:43:34.58M 2015-10-12T15:41:08.010Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.770 1503.6168 16:43:34.78M 2015-10-12T15:41:08.215Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.689 34.770 1503.6172 16:43:35.00M 2015-10-12T15:41:08.420Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.690 34.771 1503.6189 16:43:35.20M 2015-10-12T15:41:08.620Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.772 1503.6199 16:43:35.40M 2015-10-12T15:41:08.840Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.771 1503.6198 16:43:35.59M 2015-10-12T15:41:09.025Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.771 1503.6190 16:43:35.81M 2015-10-12T15:41:09.230Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.689 34.770 1503.6187 16:43:36.01M 2015-10-12T15:41:09.430Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.773 1503.6223 16:43:36.21M 2015-10-12T15:41:09.635Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.693 34.774 1503.6227 16:43:36.41M 2015-10-12T15:41:09.840Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6228 16:43:36.61M 2015-10-12T15:41:10.040Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.693 34.774 1503.6217 16:43:36.81M 2015-10-12T15:41:10.246Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.774 1503.6226 16:43:37.03M 2015-10-12T15:41:10.445Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.693 34.774 1503.6233 16:43:37.23M 2015-10-12T15:41:10.650Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6237 16:43:37.43M 2015-10-12T15:41:10.862Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.695 34.775 1503.6246 16:43:37.62M 2015-10-12T15:41:11.055Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.695 34.775 1503.6243 16:43:37.82M 2015-10-12T15:41:11.260Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.694 34.774 1503.6241 16:43:38.04M 2015-10-12T15:41:11.460Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.693 34.773 1503.6235 16:43:38.24M 2015-10-12T15:41:11.665Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.773 1503.6215 16:43:38.44M 2015-10-12T15:41:11.870Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.691 34.772 1503.6201 16:43:38.64M 2015-10-12T15:41:12.070Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.689 34.770 1503.6184 16:43:38.84M 2015-10-12T15:41:12.320Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.688 34.769 1503.6173 16:43:39.06M 2015-10-12T15:41:12.475Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.687 34.769 1503.6156 16:43:39.30M 2015-10-12T15:41:12.675Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.686 34.767 1503.6135 16:43:39.45M 2015-10-12T15:41:12.885Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.685 34.766 1503.6119 16:43:39.65M 2015-10-12T15:41:13.085Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.684 34.766 1503.6108 16:43:39.85M 2015-10-12T15:41:13.306Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.684 34.766 1503.6112 16:43:40.07M 2015-10-12T15:41:13.490Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.685 34.766 1503.6113 16:43:40.29M 2015-10-12T15:41:13.695Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.684 34.766 1503.6110 16:43:40.47M 2015-10-12T15:41:13.900Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.683 34.765 1503.6107 16:43:40.67M 2015-10-12T15:41:14.101Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.683 34.764 1503.6093 16:43:40.87M 2015-10-12T15:41:14.306Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.682 34.764 1503.6089 16:43:41.09M 2015-10-12T15:41:14.510Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.683 34.765 1503.6089 16:43:41.28M 2015-10-12T15:41:14.710Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.683 34.765 1503.6100 16:43:41.49M 2015-10-12T15:41:14.915Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.684 34.766 1503.6104 16:43:41.68M 2015-10-12T15:41:15.115Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.685 34.767 1503.6121 16:43:41.88M 2015-10-12T15:41:15.320Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.686 34.767 1503.6123 16:43:42.10M 2015-10-12T15:41:15.521Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.686 34.767 1503.6135 16:43:42.30M 2015-10-12T15:41:15.725Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.688 34.768 1503.6158 16:43:42.50M 2015-10-12T15:41:15.931Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.689 34.770 1503.6188 16:43:42.70M 2015-10-12T15:41:16.130Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.690 34.771 1503.6200 16:43:42.90M 2015-10-12T15:41:16.331Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.771 1503.6200 16:43:43.12M 2015-10-12T15:41:16.536Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.771 1503.6202 16:43:43.31M 2015-10-12T15:41:16.741Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.772 1503.6205 16:43:43.51M 2015-10-12T15:41:16.946Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.692 34.772 1503.6211 16:43:43.71M 2015-10-12T15:41:17.146Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.773 1503.6228 16:43:43.91M 2015-10-12T15:41:17.396Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.694 34.774 1503.6243 16:43:44.13M 2015-10-12T15:41:17.551Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.693 34.774 1503.6227 16:43:44.37M 2015-10-12T15:41:17.771Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.693 34.774 1503.6223 16:43:44.53M 2015-10-12T15:41:17.956Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6223 16:43:44.74M 2015-10-12T15:41:18.162Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6230 16:43:44.93M 2015-10-12T15:41:18.366Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.777 1503.6237 16:43:45.14M 2015-10-12T15:41:18.571Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.773 1503.6188 16:43:45.35M 2015-10-12T15:41:18.771Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.773 1503.6178 16:43:45.54M 2015-10-12T15:41:18.976Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.773 1503.6176 16:43:45.74M 2015-10-12T15:41:19.176Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.773 1503.6178 16:43:45.94M 2015-10-12T15:41:19.381Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.690 34.772 1503.6173 16:43:46.16M 2015-10-12T15:41:19.586Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.690 34.772 1503.6168 16:43:46.36M 2015-10-12T15:41:19.781Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.771 1503.6156 16:43:46.56M 2015-10-12T15:41:19.991Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.688 34.771 1503.6135 16:43:46.76M 2015-10-12T15:41:20.196Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.688 34.771 1503.6130 16:43:46.96M 2015-10-12T15:41:20.391Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.688 34.771 1503.6125 16:43:47.18M 2015-10-12T15:41:20.601Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.688 34.771 1503.6125 16:43:47.37M 2015-10-12T15:41:20.801Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.689 34.771 1503.6127 16:43:47.58M 2015-10-12T15:41:21.006Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.689 34.772 1503.6138 16:43:47.77M 2015-10-12T15:41:21.206Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.690 34.772 1503.6145 16:43:47.97M 2015-10-12T15:41:21.411Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.690 34.772 1503.6166 16:43:48.19M 2015-10-12T15:41:21.616Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.688 34.770 1503.6138 16:43:48.39M 2015-10-12T15:41:21.816Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6184 16:43:48.59M 2015-10-12T15:41:22.037Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.774 1503.6189 16:43:48.79M 2015-10-12T15:41:22.241Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.774 1503.6187 16:43:49.01M 2015-10-12T15:41:22.426Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.775 1503.6191 16:43:49.22M 2015-10-12T15:41:22.626Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.693 34.775 1503.6199 16:43:49.41M 2015-10-12T15:41:22.831Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.694 34.775 1503.6199 16:43:49.60M 2015-10-12T15:41:23.036Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.694 34.776 1503.6196 16:43:49.80M 2015-10-12T15:41:23.236Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.776 1503.6205 16:43:50.02M 2015-10-12T15:41:23.436Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.693 34.774 1503.6199 16:43:50.22M 2015-10-12T15:41:23.646Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.773 1503.6199 16:43:50.42M 2015-10-12T15:41:23.846Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6199 16:43:50.62M 2015-10-12T15:41:24.051Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.772 1503.6193 16:43:50.82M 2015-10-12T15:41:24.251Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.772 1503.6180 16:43:51.04M 2015-10-12T15:41:24.456Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.773 1503.6176 16:43:51.24M 2015-10-12T15:41:24.677Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.773 1503.6176 16:43:51.43M 2015-10-12T15:41:24.861Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.773 1503.6176 16:43:51.63M 2015-10-12T15:41:25.066Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.691 34.773 1503.6172 16:43:51.83M 2015-10-12T15:41:25.266Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.691 34.772 1503.6174 16:43:52.05M 2015-10-12T15:41:25.471Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.690 34.772 1503.6173 16:43:52.25M 2015-10-12T15:41:25.671Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.697 34.778 1503.6241 16:43:52.45M 2015-10-12T15:41:25.876Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.698 34.779 1503.6254 16:43:52.65M 2015-10-12T15:41:26.081Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.698 34.779 1503.6259 16:43:52.85M 2015-10-12T15:41:26.281Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.698 34.779 1503.6263 16:43:53.07M 2015-10-12T15:41:26.517Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.698 34.778 1503.6256 16:43:53.26M 2015-10-12T15:41:26.706Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6248 16:43:53.46M 2015-10-12T15:41:26.891Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.778 1503.6249 16:43:53.68M 2015-10-12T15:41:27.096Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.777 1503.6241 16:43:53.86M 2015-10-12T15:41:27.296Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6239 16:43:54.08M 2015-10-12T15:41:27.501Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6237 16:43:54.28M 2015-10-12T15:41:27.706Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6224 16:43:54.48M 2015-10-12T15:41:27.906Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6246 16:43:54.68M 2015-10-12T15:41:28.111Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6241 16:43:54.88M 2015-10-12T15:41:28.316Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.777 1503.6228 16:43:55.10M 2015-10-12T15:41:28.516Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.695 34.776 1503.6221 16:43:55.30M 2015-10-12T15:41:28.722Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6210 16:43:55.49M 2015-10-12T15:41:28.921Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.775 1503.6178 16:43:55.69M 2015-10-12T15:41:29.126Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.774 1503.6163 16:43:55.89M 2015-10-12T15:41:29.326Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.691 34.774 1503.6152 16:43:56.11M 2015-10-12T15:41:29.531Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.691 34.774 1503.6138 16:43:56.31M 2015-10-12T15:41:29.736Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.773 1503.6139 16:43:56.51M 2015-10-12T15:41:29.936Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.690 34.773 1503.6134 16:43:56.71M 2015-10-12T15:41:30.141Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.690 34.773 1503.6139 16:43:56.91M 2015-10-12T15:41:30.346Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6155 16:43:57.13M 2015-10-12T15:41:30.546Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.773 1503.6150 16:43:57.33M 2015-10-12T15:41:30.751Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.696 34.778 1503.6206 16:43:57.52M 2015-10-12T15:41:30.951Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.696 34.778 1503.6230 16:43:57.72M 2015-10-12T15:41:31.171Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.697 34.778 1503.6251 16:43:57.92M 2015-10-12T15:41:31.361Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.698 34.779 1503.6262 16:43:58.16M 2015-10-12T15:41:31.561Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.773 1503.6194 16:43:58.34M 2015-10-12T15:41:31.766Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.771 1503.6188 16:43:58.54M 2015-10-12T15:41:31.966Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.689 34.770 1503.6193 16:43:58.74M 2015-10-12T15:41:32.171Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.688 34.768 1503.6183 16:43:58.94M 2015-10-12T15:41:32.371Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.687 34.767 1503.6176 16:43:59.15M 2015-10-12T15:41:32.576Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.686 34.766 1503.6169 16:43:59.35M 2015-10-12T15:41:32.781Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.686 34.766 1503.6166 16:43:59.55M 2015-10-12T15:41:32.981Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.685 34.766 1503.6156 16:43:59.75M 2015-10-12T15:41:33.186Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.685 34.766 1503.6156 16:43:59.95M 2015-10-12T15:41:33.386Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.685 34.766 1503.6147 16:44:00.17M 2015-10-12T15:41:33.591Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.685 34.766 1503.6146 16:44:00.37M 2015-10-12T15:41:33.797Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.685 34.766 1503.6149 16:44:00.57M 2015-10-12T15:41:33.997Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.685 34.766 1503.6141 16:44:00.77M 2015-10-12T15:41:34.201Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.685 34.766 1503.6150 16:44:00.96M 2015-10-12T15:41:34.401Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.686 34.766 1503.6154 16:44:01.19M 2015-10-12T15:41:34.606Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.686 34.767 1503.6151 16:44:01.38M 2015-10-12T15:41:34.806Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.687 34.768 1503.6152 16:44:01.58M 2015-10-12T15:41:35.011Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.688 34.769 1503.6157 16:44:01.78M 2015-10-12T15:41:35.216Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.770 1503.6166 16:44:02.00M 2015-10-12T15:41:35.421Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.689 34.770 1503.6174 16:44:02.20M 2015-10-12T15:41:35.637Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.689 34.770 1503.6178 16:44:02.40M 2015-10-12T15:41:35.837Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.689 34.770 1503.6182 16:44:02.61M 2015-10-12T15:41:36.031Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.770 1503.6187 16:44:02.80M 2015-10-12T15:41:36.231Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.689 34.770 1503.6198 16:44:03.02M 2015-10-12T15:41:36.436Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.689 34.770 1503.6188 16:44:03.22M 2015-10-12T15:41:36.636Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.688 34.769 1503.6182 16:44:03.41M 2015-10-12T15:41:36.841Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.688 34.769 1503.6178 16:44:03.61M 2015-10-12T15:41:37.041Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.688 34.769 1503.6179 16:44:03.81M 2015-10-12T15:41:37.246Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.688 34.769 1503.6168 16:44:04.03M 2015-10-12T15:41:37.446Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.688 34.770 1503.6161 16:44:04.23M 2015-10-12T15:41:37.652Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.770 1503.6171 16:44:04.43M 2015-10-12T15:41:37.856Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.688 34.769 1503.6162 16:44:04.63M 2015-10-12T15:41:38.056Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.687 34.768 1503.6158 16:44:04.83M 2015-10-12T15:41:38.262Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.688 34.768 1503.6166 16:44:05.04M 2015-10-12T15:41:38.462Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.688 34.768 1503.6173 16:44:05.24M 2015-10-12T15:41:38.667Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.689 34.769 1503.6182 16:44:05.44M 2015-10-12T15:41:38.872Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.770 1503.6195 16:44:05.64M 2015-10-12T15:41:39.072Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.690 34.771 1503.6195 16:44:05.84M 2015-10-12T15:41:39.276Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.770 1503.6182 16:44:06.06M 2015-10-12T15:41:39.482Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.770 1503.6183 16:44:06.26M 2015-10-12T15:41:39.681Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.690 34.771 1503.6185 16:44:06.46M 2015-10-12T15:41:39.886Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.772 1503.6180 16:44:06.66M 2015-10-12T15:41:40.107Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.773 1503.6190 16:44:06.86M 2015-10-12T15:41:40.292Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.774 1503.6204 16:44:07.09M 2015-10-12T15:41:40.497Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.774 1503.6206 16:44:07.28M 2015-10-12T15:41:40.697Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.776 1503.6215 16:44:07.47M 2015-10-12T15:41:40.917Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.774 1503.6191 16:44:07.67M 2015-10-12T15:41:41.107Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6194 16:44:07.87M 2015-10-12T15:41:41.307Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.775 1503.6189 16:44:08.09M 2015-10-12T15:41:41.512Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.775 1503.6185 16:44:08.29M 2015-10-12T15:41:41.717Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.692 34.774 1503.6174 16:44:08.49M 2015-10-12T15:41:41.917Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.697 34.778 1503.6232 16:44:08.69M 2015-10-12T15:41:42.117Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.779 1503.6243 16:44:08.89M 2015-10-12T15:41:42.322Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.780 1503.6256 16:44:09.10M 2015-10-12T15:41:42.527Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.699 34.780 1503.6257 16:44:09.30M 2015-10-12T15:41:42.727Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.699 34.780 1503.6272 16:44:09.50M 2015-10-12T15:41:42.932Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.699 34.780 1503.6266 16:44:09.70M 2015-10-12T15:41:43.132Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.699 34.780 1503.6268 16:44:09.90M 2015-10-12T15:41:43.357Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.779 1503.6266 16:44:10.12M 2015-10-12T15:41:43.542Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6259 16:44:10.32M 2015-10-12T15:41:43.751Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6250 16:44:10.52M 2015-10-12T15:41:43.947Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6239 16:44:10.72M 2015-10-12T15:41:44.147Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.695 34.776 1503.6229 16:44:10.92M 2015-10-12T15:41:44.352Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.695 34.776 1503.6219 16:44:11.13M 2015-10-12T15:41:44.572Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6213 16:44:11.33M 2015-10-12T15:41:44.757Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.775 1503.6201 16:44:11.55M 2015-10-12T15:41:44.962Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.775 1503.6194 16:44:11.73M 2015-10-12T15:41:45.162Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.774 1503.6187 16:44:11.93M 2015-10-12T15:41:45.367Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.774 1503.6178 16:44:12.15M 2015-10-12T15:41:45.572Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.773 1503.6166 16:44:12.35M 2015-10-12T15:41:45.777Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.773 1503.6156 16:44:12.55M 2015-10-12T15:41:45.977Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.690 34.773 1503.6155 16:44:12.75M 2015-10-12T15:41:46.182Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.773 1503.6160 16:44:12.94M 2015-10-12T15:41:46.397Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.773 1503.6165 16:44:13.16M 2015-10-12T15:41:46.587Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.774 1503.6173 16:44:13.36M 2015-10-12T15:41:46.792Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6191 16:44:13.56M 2015-10-12T15:41:46.992Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.774 1503.6185 16:44:13.76M 2015-10-12T15:41:47.197Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6196 16:44:13.96M 2015-10-12T15:41:47.397Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6194 16:44:14.18M 2015-10-12T15:41:47.602Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.694 34.776 1503.6195 16:44:14.38M 2015-10-12T15:41:47.807Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.693 34.776 1503.6188 16:44:14.58M 2015-10-12T15:41:48.007Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.697 34.779 1503.6230 16:44:14.78M 2015-10-12T15:41:48.212Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.780 1503.6234 16:44:15.98M 2015-10-12T15:41:48.412Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.694 34.776 1503.6188 16:44:15.19M 2015-10-12T15:41:48.617Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.693 34.775 1503.6177 16:44:15.39M 2015-10-12T15:41:48.822Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.693 34.775 1503.6172 16:44:15.59M 2015-10-12T15:41:49.042Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6177 16:44:15.79M 2015-10-12T15:41:49.222Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.693 34.775 1503.6176 16:44:16.03M 2015-10-12T15:41:49.427Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.693 34.776 1503.6177 16:44:16.21M 2015-10-12T15:41:49.632Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.695 34.777 1503.6189 16:44:16.41M 2015-10-12T15:41:49.832Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.695 34.778 1503.6193 16:44:16.61M 2015-10-12T15:41:50.037Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.696 34.778 1503.6195 16:44:16.80M 2015-10-12T15:41:50.242Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.686 34.769 1503.6096 16:44:17.03M 2015-10-12T15:41:50.443Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.688 34.770 1503.6122 16:44:17.22M 2015-10-12T15:41:50.647Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.689 34.771 1503.6135 16:44:17.42M 2015-10-12T15:41:50.847Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.690 34.773 1503.6144 16:44:17.62M 2015-10-12T15:41:51.052Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.692 34.774 1503.6160 16:44:17.82M 2015-10-12T15:41:51.257Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.693 34.775 1503.6179 16:44:18.04M 2015-10-12T15:41:51.457Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.695 34.777 1503.6200 16:44:18.24M 2015-10-12T15:41:51.662Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.696 34.778 1503.6221 16:44:18.44M 2015-10-12T15:41:51.867Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.696 34.778 1503.6208 16:44:18.64M 2015-10-12T15:41:52.067Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.694 34.776 1503.6195 16:44:18.84M 2015-10-12T15:41:52.272Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.694 34.776 1503.6200 16:44:19.06M 2015-10-12T15:41:52.472Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.693 34.775 1503.6194 16:44:19.25M 2015-10-12T15:41:52.677Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6180 16:44:19.45M 2015-10-12T15:41:52.877Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.773 1503.6173 16:44:19.65M 2015-10-12T15:41:53.082Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.773 1503.6167 16:44:19.85M 2015-10-12T15:41:53.287Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.692 34.774 1503.6173 16:44:20.07M 2015-10-12T15:41:53.507Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.775 1503.6179 16:44:20.27M 2015-10-12T15:41:53.692Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.772 1503.6156 16:44:20.48M 2015-10-12T15:41:53.892Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.772 1503.6162 16:44:20.67M 2015-10-12T15:41:54.097Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.690 34.773 1503.6156 16:44:20.87M 2015-10-12T15:41:54.297Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.773 1503.6163 16:44:21.08M 2015-10-12T15:41:54.507Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.692 34.774 1503.6178 16:44:21.28M 2015-10-12T15:41:54.707Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6218 16:44:21.48M 2015-10-12T15:41:54.912Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.696 34.778 1503.6238 16:44:21.68M 2015-10-12T15:41:55.112Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6259 16:44:21.88M 2015-10-12T15:41:55.317Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.772 1503.6184 16:44:22.10M 2015-10-12T15:41:55.517Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.690 34.772 1503.6180 16:44:22.30M 2015-10-12T15:41:55.722Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.691 34.772 1503.6193 16:44:22.50M 2015-10-12T15:41:55.927Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.692 34.773 1503.6210 16:44:22.69M 2015-10-12T15:41:56.127Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.692 34.773 1503.6210 16:44:22.90M 2015-10-12T15:41:56.332Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.692 34.773 1503.6212 16:44:23.11M 2015-10-12T15:41:56.537Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.692 34.773 1503.6215 16:44:23.31M 2015-10-12T15:41:56.737Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.774 1503.6222 16:44:23.51M 2015-10-12T15:41:56.942Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.694 34.775 1503.6235 16:44:23.71M 2015-10-12T15:41:57.147Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6256 16:44:23.91M 2015-10-12T15:41:57.347Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6259 16:44:24.13M 2015-10-12T15:41:57.547Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.695 34.775 1503.6252 16:44:24.33M 2015-10-12T15:41:57.752Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.774 1503.6241 16:44:24.53M 2015-10-12T15:41:57.972Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.697 34.778 1503.6276 16:44:24.73M 2015-10-12T15:41:58.162Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.698 34.779 1503.6282 16:44:24.94M 2015-10-12T15:41:58.362Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.698 34.779 1503.6271 16:44:25.15M 2015-10-12T15:41:58.563Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.698 34.779 1503.6265 16:44:25.34M 2015-10-12T15:41:58.767Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.698 34.779 1503.6252 16:44:25.54M 2015-10-12T15:41:58.973Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.698 34.779 1503.6250 16:44:25.74M 2015-10-12T15:41:59.172Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.698 34.778 1503.6252 16:44:25.94M 2015-10-12T15:41:59.377Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.698 34.778 1503.6262 16:44:26.16M 2015-10-12T15:41:59.582Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.697 34.778 1503.6257 16:44:26.36M 2015-10-12T15:41:59.782Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6257 16:44:26.56M 2015-10-12T15:41:59.987Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6259 16:44:26.76M