2015-10-12T15:40:00.202Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.688 34.769 1503.6150 16:42:26.96M 2015-10-12T15:40:00.403Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.689 34.770 1503.6152 16:42:27.18M 2015-10-12T15:40:00.607Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.690 34.772 1503.6172 16:42:27.38M 2015-10-12T15:40:00.807Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6218 16:42:27.58M 2015-10-12T15:40:01.012Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6216 16:42:27.77M 2015-10-12T15:40:01.212Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.775 1503.6212 16:42:28.00M 2015-10-12T15:40:01.417Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.774 1503.6212 16:42:28.20M 2015-10-12T15:40:01.623Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.693 34.774 1503.6202 16:42:28.40M 2015-10-12T15:40:01.838Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.693 34.775 1503.6199 16:42:28.59M 2015-10-12T15:40:02.027Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.775 1503.6202 16:42:28.81M 2015-10-12T15:40:02.227Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.775 1503.6190 16:42:29.01M 2015-10-12T15:40:02.432Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.693 34.775 1503.6177 16:42:29.21M 2015-10-12T15:40:02.632Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.692 34.774 1503.6176 16:42:29.41M 2015-10-12T15:40:02.837Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.692 34.774 1503.6174 16:42:29.61M 2015-10-12T15:40:03.037Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6226 16:42:29.81M 2015-10-12T15:40:03.247Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6241 16:42:30.02M 2015-10-12T15:40:03.448Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.697 34.778 1503.6234 16:42:30.23M 2015-10-12T15:40:03.653Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.696 34.778 1503.6222 16:42:30.42M 2015-10-12T15:40:03.858Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.778 1503.6227 16:42:30.62M 2015-10-12T15:40:04.058Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6227 16:42:30.82M 2015-10-12T15:40:04.262Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.778 1503.6221 16:42:31.04M 2015-10-12T15:40:04.462Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6215 16:42:31.24M 2015-10-12T15:40:04.667Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.695 34.777 1503.6211 16:42:31.44M 2015-10-12T15:40:04.877Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.688 34.769 1503.6143 16:42:31.64M 2015-10-12T15:40:05.072Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.686 34.768 1503.6138 16:42:31.84M 2015-10-12T15:40:05.277Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.687 34.768 1503.6150 16:42:32.05M 2015-10-12T15:40:05.477Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.687 34.768 1503.6162 16:42:32.25M 2015-10-12T15:40:05.683Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.687 34.768 1503.6161 16:42:32.45M 2015-10-12T15:40:05.883Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.687 34.768 1503.6158 16:42:32.65M 2015-10-12T15:40:06.087Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.690 34.771 1503.6184 16:42:32.85M 2015-10-12T15:40:06.308Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.691 34.772 1503.6190 16:42:33.07M 2015-10-12T15:40:06.492Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.772 1503.6207 16:42:33.29M 2015-10-12T15:40:06.698Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.691 34.772 1503.6215 16:42:33.47M 2015-10-12T15:40:06.898Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.772 1503.6205 16:42:33.67M 2015-10-12T15:40:07.102Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.778 1503.6268 16:42:33.87M 2015-10-12T15:40:07.308Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.775 1503.6232 16:42:34.09M 2015-10-12T15:40:07.508Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6221 16:42:34.28M 2015-10-12T15:40:07.713Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.774 1503.6204 16:42:34.48M 2015-10-12T15:40:07.913Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.773 1503.6185 16:42:34.68M 2015-10-12T15:40:08.118Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.690 34.772 1503.6156 16:42:34.88M 2015-10-12T15:40:08.320Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.769 1503.6113 16:42:35.10M 2015-10-12T15:40:08.523Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.686 34.769 1503.6097 16:42:35.30M 2015-10-12T15:40:08.723Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.694 34.776 1503.6176 16:42:35.50M 2015-10-12T15:40:08.933Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.694 34.777 1503.6180 16:42:35.69M 2015-10-12T15:40:09.138Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.695 34.777 1503.6191 16:42:35.90M 2015-10-12T15:40:09.338Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.693 34.776 1503.6179 16:42:36.12M 2015-10-12T15:40:09.538Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.695 34.778 1503.6196 16:42:36.31M 2015-10-12T15:40:09.743Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.776 1503.6243 16:42:36.51M 2015-10-12T15:40:09.948Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.695 34.776 1503.6244 16:42:36.71M 2015-10-12T15:40:10.148Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.695 34.775 1503.6237 16:42:36.91M 2015-10-12T15:40:10.348Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.695 34.776 1503.6238 16:42:37.13M 2015-10-12T15:40:10.553Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.695 34.776 1503.6233 16:42:37.33M 2015-10-12T15:40:10.778Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.773 1503.6199 16:42:37.53M 2015-10-12T15:40:10.963Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.694 34.775 1503.6219 16:42:37.74M 2015-10-12T15:40:11.163Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.774 1503.6218 16:42:37.93M 2015-10-12T15:40:11.396Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.773 1503.6207 16:42:38.14M 2015-10-12T15:40:11.568Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6194 16:42:38.34M 2015-10-12T15:40:11.768Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.771 1503.6187 16:42:38.54M 2015-10-12T15:40:11.973Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6198 16:42:38.74M 2015-10-12T15:40:12.178Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.692 34.773 1503.6201 16:42:38.94M 2015-10-12T15:40:12.383Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.773 1503.6202 16:42:39.16M 2015-10-12T15:40:12.597Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.773 1503.6201 16:42:39.36M 2015-10-12T15:40:12.788Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.773 1503.6205 16:42:39.56M 2015-10-12T15:40:12.988Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.774 1503.6224 16:42:39.76M 2015-10-12T15:40:13.193Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.695 34.775 1503.6244 16:42:39.95M 2015-10-12T15:40:13.398Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.773 1503.6226 16:42:40.17M 2015-10-12T15:40:13.600Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.773 1503.6210 16:42:40.38M 2015-10-12T15:40:13.803Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.683 34.764 1503.6116 16:42:40.57M 2015-10-12T15:40:14.008Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.682 34.763 1503.6110 16:42:40.77M 2015-10-12T15:40:14.208Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.683 34.764 1503.6132 16:42:40.97M 2015-10-12T15:40:14.413Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.684 34.765 1503.6143 16:42:41.19M 2015-10-12T15:40:14.613Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.685 34.765 1503.6145 16:42:41.39M 2015-10-12T15:40:14.837Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.685 34.765 1503.6141 16:42:41.59M 2015-10-12T15:40:15.023Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.685 34.765 1503.6143 16:42:41.79M 2015-10-12T15:40:15.243Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.690 34.770 1503.6204 16:42:42.01M 2015-10-12T15:40:15.428Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.690 34.770 1503.6212 16:42:42.22M 2015-10-12T15:40:15.628Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.690 34.770 1503.6210 16:42:42.40M 2015-10-12T15:40:15.833Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.689 34.769 1503.6198 16:42:42.60M 2015-10-12T15:40:16.038Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.770 1503.6202 16:42:42.80M 2015-10-12T15:40:16.240Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.689 34.770 1503.6193 16:42:43.02M 2015-10-12T15:40:16.443Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.769 1503.6194 16:42:43.22M 2015-10-12T15:40:16.648Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.769 1503.6198 16:42:43.42M 2015-10-12T15:40:16.848Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.686 34.767 1503.6163 16:42:43.62M 2015-10-12T15:40:17.048Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.686 34.767 1503.6157 16:42:43.82M 2015-10-12T15:40:17.253Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.686 34.767 1503.6154 16:42:44.03M 2015-10-12T15:40:17.453Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.686 34.768 1503.6147 16:42:44.23M 2015-10-12T15:40:17.658Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.687 34.768 1503.6151 16:42:44.43M 2015-10-12T15:40:17.863Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.771 1503.6171 16:42:44.63M 2015-10-12T15:40:18.068Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.689 34.771 1503.6166 16:42:44.83M 2015-10-12T15:40:18.268Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.690 34.771 1503.6172 16:42:45.05M 2015-10-12T15:40:18.473Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.773 1503.6180 16:42:45.25M 2015-10-12T15:40:18.673Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.691 34.773 1503.6183 16:42:45.45M 2015-10-12T15:40:18.880Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6188 16:42:45.65M 2015-10-12T15:40:19.083Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.774 1503.6184 16:42:45.85M 2015-10-12T15:40:19.288Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.689 34.771 1503.6150 16:42:46.07M 2015-10-12T15:40:19.488Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.771 1503.6156 16:42:46.27M 2015-10-12T15:40:19.708Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.771 1503.6160 16:42:46.46M 2015-10-12T15:40:19.893Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.689 34.771 1503.6157 16:42:46.68M 2015-10-12T15:40:20.098Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6227 16:42:46.86M 2015-10-12T15:40:20.298Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.695 34.776 1503.6238 16:42:47.08M 2015-10-12T15:40:20.503Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.696 34.776 1503.6245 16:42:47.28M 2015-10-12T15:40:20.703Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.696 34.777 1503.6256 16:42:47.48M 2015-10-12T15:40:20.908Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.697 34.777 1503.6270 16:42:47.68M 2015-10-12T15:40:21.117Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.778 1503.6268 16:42:47.87M 2015-10-12T15:40:21.313Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.699 34.779 1503.6268 16:42:48.09M 2015-10-12T15:40:21.518Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.699 34.780 1503.6274 16:42:48.29M 2015-10-12T15:40:21.720Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.688 34.770 1503.6165 16:42:48.49M 2015-10-12T15:40:21.923Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.688 34.769 1503.6157 16:42:48.69M 2015-10-12T15:40:22.128Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.773 1503.6206 16:42:48.89M 2015-10-12T15:40:22.328Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6224 16:42:49.11M 2015-10-12T15:40:22.533Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.697 34.778 1503.6266 16:42:49.31M 2015-10-12T15:40:22.738Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.697 34.777 1503.6257 16:42:49.51M 2015-10-12T15:40:22.938Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.696 34.777 1503.6251 16:42:49.71M 2015-10-12T15:40:23.143Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.696 34.777 1503.6249 16:42:49.91M 2015-10-12T15:40:23.343Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.696 34.777 1503.6248 16:42:50.12M 2015-10-12T15:40:23.548Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.696 34.777 1503.6244 16:42:50.32M 2015-10-12T15:40:23.748Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.695 34.776 1503.6239 16:42:50.52M 2015-10-12T15:40:23.953Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.775 1503.6234 16:42:50.72M 2015-10-12T15:40:24.173Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.694 34.774 1503.6224 16:42:50.92M 2015-10-12T15:40:24.360Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.694 34.775 1503.6221 16:42:51.16M 2015-10-12T15:40:24.563Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.693 34.774 1503.6213 16:42:51.34M 2015-10-12T15:40:24.763Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6211 16:42:51.54M 2015-10-12T15:40:24.968Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6205 16:42:51.74M 2015-10-12T15:40:25.173Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6224 16:42:51.94M 2015-10-12T15:40:25.397Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.772 1503.6191 16:42:52.16M 2015-10-12T15:40:25.578Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.772 1503.6206 16:42:52.35M 2015-10-12T15:40:25.778Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.692 34.773 1503.6226 16:42:52.55M 2015-10-12T15:40:25.983Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.773 1503.6241 16:42:52.75M 2015-10-12T15:40:26.188Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6224 16:42:52.95M 2015-10-12T15:40:26.388Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6234 16:42:53.17M 2015-10-12T15:40:26.593Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.777 1503.6243 16:42:53.37M 2015-10-12T15:40:26.801Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6248 16:42:53.57M 2015-10-12T15:40:27.000Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6255 16:42:53.77M 2015-10-12T15:40:27.203Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.694 34.776 1503.6206 16:42:53.97M 2015-10-12T15:40:27.403Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.776 1503.6204 16:42:54.18M 2015-10-12T15:40:27.608Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.694 34.776 1503.6194 16:42:54.38M 2015-10-12T15:40:27.808Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.776 1503.6196 16:42:54.58M 2015-10-12T15:40:28.013Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.775 1503.6195 16:42:54.78M 2015-10-12T15:40:28.228Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6194 16:42:55.00M 2015-10-12T15:40:28.419Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.774 1503.6202 16:42:55.20M 2015-10-12T15:40:28.639Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6195 16:42:55.40M 2015-10-12T15:40:28.824Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.774 1503.6191 16:42:55.61M 2015-10-12T15:40:29.028Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.770 1503.6158 16:42:55.79M 2015-10-12T15:40:29.234Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.688 34.770 1503.6154 16:42:56.01M 2015-10-12T15:40:29.443Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.687 34.769 1503.6147 16:42:56.22M 2015-10-12T15:40:29.640Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.687 34.769 1503.6140 16:42:56.41M 2015-10-12T15:40:29.839Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.686 34.768 1503.6129 16:42:56.61M 2015-10-12T15:40:30.057Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.686 34.768 1503.6127 16:42:56.81M 2015-10-12T15:40:30.249Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.686 34.768 1503.6113 16:42:57.03M 2015-10-12T15:40:30.449Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.686 34.769 1503.6100 16:42:57.23M 2015-10-12T15:40:30.653Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.686 34.769 1503.6100 16:42:57.43M 2015-10-12T15:40:30.859Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.687 34.769 1503.6108 16:42:57.63M 2015-10-12T15:40:31.059Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.687 34.770 1503.6115 16:42:57.83M 2015-10-12T15:40:31.264Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.688 34.771 1503.6128 16:42:58.05M 2015-10-12T15:40:31.464Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.689 34.771 1503.6122 16:42:58.24M 2015-10-12T15:40:31.669Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.689 34.772 1503.6129 16:42:58.44M 2015-10-12T15:40:31.874Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.690 34.772 1503.6146 16:42:58.64M 2015-10-12T15:40:32.074Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.690 34.773 1503.6154 16:42:58.84M 2015-10-12T15:40:32.280Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.691 34.773 1503.6158 16:42:59.06M 2015-10-12T15:40:32.479Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.692 34.774 1503.6165 16:42:59.26M 2015-10-12T15:40:32.681Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.692 34.774 1503.6176 16:42:59.46M 2015-10-12T15:40:32.889Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.693 34.775 1503.6189 16:42:59.65M 2015-10-12T15:40:33.109Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.695 34.776 1503.6200 16:42:59.86M 2015-10-12T15:40:33.309Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.692 34.774 1503.6166 16:43:00.09M 2015-10-12T15:40:33.499Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.692 34.774 1503.6171 16:43:00.27M 2015-10-12T15:40:33.699Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.691 34.776 1503.6113 16:43:00.47M 2015-10-12T15:40:33.899Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.692 34.776 1503.6118 16:43:00.67M 2015-10-12T15:40:34.104Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.692 34.777 1503.6118 16:43:00.87M 2015-10-12T15:40:34.309Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.692 34.776 1503.6112 16:43:01.09M 2015-10-12T15:40:34.509Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.696 34.780 1503.6165 16:43:01.29M 2015-10-12T15:40:34.714Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.695 34.779 1503.6151 16:43:01.49M 2015-10-12T15:40:34.920Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.695 34.778 1503.6154 16:43:01.69M 2015-10-12T15:40:35.119Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.694 34.778 1503.6151 16:43:01.88M 2015-10-12T15:40:35.324Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.694 34.777 1503.6156 16:43:02.10M 2015-10-12T15:40:35.524Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.694 34.777 1503.6166 16:43:02.30M 2015-10-12T15:40:35.729Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.693 34.776 1503.6172 16:43:02.50M 2015-10-12T15:40:35.934Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.692 34.775 1503.6171 16:43:02.70M 2015-10-12T15:40:36.134Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.697 34.778 1503.6227 16:43:02.90M 2015-10-12T15:40:36.339Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.774 1503.6185 16:43:03.12M 2015-10-12T15:40:36.544Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.773 1503.6182 16:43:03.32M 2015-10-12T15:40:36.744Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.690 34.772 1503.6172 16:43:03.52M 2015-10-12T15:40:36.949Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.689 34.770 1503.6168 16:43:03.71M 2015-10-12T15:40:37.149Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.688 34.769 1503.6161 16:43:03.91M 2015-10-12T15:40:37.354Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.697 34.778 1503.6268 16:43:04.13M 2015-10-12T15:40:37.574Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.698 34.778 1503.6283 16:43:04.33M 2015-10-12T15:40:37.759Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.700 34.779 1503.6290 16:43:04.55M 2015-10-12T15:40:37.964Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.701 34.781 1503.6311 16:43:04.73M 2015-10-12T15:40:38.164Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.699 34.779 1503.6299 16:43:04.93M 2015-10-12T15:40:38.369Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.699 34.779 1503.6292 16:43:05.15M 2015-10-12T15:40:38.569Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.770 1503.6185 16:43:05.35M 2015-10-12T15:40:38.774Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.688 34.769 1503.6176 16:43:05.54M 2015-10-12T15:40:38.979Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.687 34.768 1503.6165 16:43:05.74M 2015-10-12T15:40:39.179Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.688 34.769 1503.6166 16:43:05.95M 2015-10-12T15:40:39.384Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.769 1503.6179 16:43:06.16M 2015-10-12T15:40:39.589Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.690 34.771 1503.6196 16:43:06.36M 2015-10-12T15:40:39.789Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.690 34.770 1503.6195 16:43:06.56M 2015-10-12T15:40:39.989Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.690 34.770 1503.6194 16:43:06.76M 2015-10-12T15:40:40.194Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.770 1503.6199 16:43:06.96M 2015-10-12T15:40:40.399Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.771 1503.6202 16:43:07.18M 2015-10-12T15:40:40.637Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.691 34.771 1503.6198 16:43:07.38M 2015-10-12T15:40:40.804Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.772 1503.6205 16:43:07.58M 2015-10-12T15:40:41.037Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.688 34.769 1503.6163 16:43:07.78M 2015-10-12T15:40:41.209Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.687 34.769 1503.6158 16:43:07.97M 2015-10-12T15:40:41.409Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.688 34.769 1503.6155 16:43:08.19M 2015-10-12T15:40:41.619Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.687 34.769 1503.6146 16:43:08.39M 2015-10-12T15:40:41.819Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.687 34.768 1503.6139 16:43:08.59M 2015-10-12T15:40:42.041Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.686 34.767 1503.6122 16:43:08.79M 2015-10-12T15:40:42.224Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.684 34.766 1503.6101 16:43:09.03M 2015-10-12T15:40:42.429Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.683 34.766 1503.6085 16:43:09.21M 2015-10-12T15:40:42.634Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.683 34.766 1503.6079 16:43:09.40M 2015-10-12T15:40:42.834Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.682 34.765 1503.6068 16:43:09.60M 2015-10-12T15:40:43.039Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.686 34.769 1503.6102 16:43:09.81M 2015-10-12T15:40:43.241Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.686 34.768 1503.6130 16:43:10.02M 2015-10-12T15:40:43.444Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.687 34.769 1503.6141 16:43:10.22M 2015-10-12T15:40:43.649Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.687 34.769 1503.6144 16:43:10.42M 2015-10-12T15:40:43.849Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.688 34.769 1503.6147 16:43:10.62M 2015-10-12T15:40:44.054Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.688 34.769 1503.6156 16:43:10.82M 2015-10-12T15:40:44.254Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.685 34.766 1503.6125 16:43:11.04M 2015-10-12T15:40:44.459Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.684 34.765 1503.6115 16:43:11.24M 2015-10-12T15:40:44.664Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.684 34.765 1503.6121 16:43:11.44M 2015-10-12T15:40:44.878Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.685 34.766 1503.6116 16:43:11.64M 2015-10-12T15:40:45.069Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.686 34.767 1503.6128 16:43:11.83M 2015-10-12T15:40:45.274Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.687 34.768 1503.6133 16:43:12.05M 2015-10-12T15:40:45.474Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.688 34.770 1503.6140 16:43:12.25M 2015-10-12T15:40:45.679Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.771 1503.6152 16:43:12.45M 2015-10-12T15:40:45.881Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.773 1503.6163 16:43:12.65M 2015-10-12T15:40:46.084Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.692 34.774 1503.6169 16:43:12.85M 2015-10-12T15:40:46.284Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.693 34.776 1503.6179 16:43:13.07M 2015-10-12T15:40:46.504Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.694 34.776 1503.6194 16:43:13.27M 2015-10-12T15:40:46.689Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6207 16:43:13.48M 2015-10-12T15:40:46.894Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.697 34.779 1503.6223 16:43:13.66M 2015-10-12T15:40:47.100Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.780 1503.6237 16:43:13.86M 2015-10-12T15:40:47.304Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.701 34.783 1503.6270 16:43:14.09M 2015-10-12T15:40:47.504Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.782 1503.6260 16:43:14.28M 2015-10-12T15:40:47.717Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.782 1503.6262 16:43:14.48M 2015-10-12T15:40:47.914Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6262 16:43:14.68M 2015-10-12T15:40:48.109Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.699 34.781 1503.6259 16:43:14.88M 2015-10-12T15:40:48.319Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.699 34.780 1503.6257 16:43:15.10M 2015-10-12T15:40:48.521Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.773 1503.6172 16:43:15.30M 2015-10-12T15:40:48.724Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6172 16:43:15.50M 2015-10-12T15:40:48.929Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.691 34.773 1503.6178 16:43:15.70M 2015-10-12T15:40:49.129Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.773 1503.6182 16:43:15.89M 2015-10-12T15:40:49.334Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.773 1503.6179 16:43:16.11M 2015-10-12T15:40:49.534Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.774 1503.6176 16:43:16.31M 2015-10-12T15:40:49.739Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6169 16:43:16.51M 2015-10-12T15:40:49.939Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6156 16:43:16.71M 2015-10-12T15:40:50.144Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.692 34.775 1503.6161 16:43:16.91M 2015-10-12T15:40:50.344Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.775 1503.6166 16:43:17.13M 2015-10-12T15:40:50.557Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6158 16:43:17.33M 2015-10-12T15:40:50.754Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.684 34.768 1503.6074 16:43:17.53M 2015-10-12T15:40:50.969Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.771 1503.6110 16:43:17.72M 2015-10-12T15:40:51.161Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6123 16:43:17.94M 2015-10-12T15:40:51.365Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.690 34.773 1503.6125 16:43:18.14M 2015-10-12T15:40:51.564Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6143 16:43:18.34M 2015-10-12T15:40:51.769Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.775 1503.6156 16:43:18.54M 2015-10-12T15:40:51.974Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.693 34.776 1503.6167 16:43:18.74M 2015-10-12T15:40:52.174Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.692 34.775 1503.6152 16:43:18.94M 2015-10-12T15:40:52.380Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.691 34.774 1503.6144 16:43:19.16M 2015-10-12T15:40:52.580Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.690 34.773 1503.6141 16:43:19.36M 2015-10-12T15:40:52.784Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.689 34.772 1503.6136 16:43:19.55M 2015-10-12T15:40:52.989Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.689 34.771 1503.6132 16:43:19.75M 2015-10-12T15:40:53.189Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.688 34.770 1503.6121 16:43:19.95M 2015-10-12T15:40:53.397Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.688 34.770 1503.6132 16:43:20.17M 2015-10-12T15:40:53.595Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.687 34.769 1503.6130 16:43:20.37M 2015-10-12T15:40:53.801Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.687 34.768 1503.6124 16:43:20.57M 2015-10-12T15:40:54.005Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.687 34.768 1503.6130 16:43:20.77M 2015-10-12T15:40:54.205Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.687 34.769 1503.6134 16:43:20.97M 2015-10-12T15:40:54.410Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.687 34.769 1503.6143 16:43:21.19M 2015-10-12T15:40:54.610Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.695 34.776 1503.6227 16:43:21.39M 2015-10-12T15:40:54.815Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.696 34.777 1503.6233 16:43:21.59M 2015-10-12T15:40:55.020Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.697 34.778 1503.6240 16:43:21.78M 2015-10-12T15:40:55.220Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.775 1503.6204 16:43:22.00M 2015-10-12T15:40:55.442Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.775 1503.6195 16:43:22.20M 2015-10-12T15:40:55.625Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.692 34.774 1503.6184 16:43:22.42M 2015-10-12T15:40:55.830Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.691 34.773 1503.6168 16:43:22.60M 2015-10-12T15:40:56.035Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.691 34.773 1503.6171 16:43:22.80M 2015-10-12T15:40:56.235Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.686 34.768 1503.6116 16:43:23.02M 2015-10-12T15:40:56.444Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.685 34.768 1503.6110 16:43:23.22M 2015-10-12T15:40:56.640Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.690 34.772 1503.6154 16:43:23.42M 2015-10-12T15:40:56.845Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.773 1503.6167 16:43:23.62M 2015-10-12T15:40:57.095Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6188 16:43:23.82M 2015-10-12T15:40:57.250Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.693 34.775 1503.6199 16:43:24.08M 2015-10-12T15:40:57.455Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.774 1503.6206 16:43:24.23M 2015-10-12T15:40:57.655Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.692 34.773 1503.6208 16:43:24.43M 2015-10-12T15:40:57.860Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.772 1503.6193 16:43:24.63M 2015-10-12T15:40:58.065Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.775 1503.6229 16:43:24.83M 2015-10-12T15:40:58.265Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6232 16:43:25.05M 2015-10-12T15:40:58.470Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6243 16:43:25.25M 2015-10-12T15:40:58.677Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.772 1503.6199 16:43:25.45M 2015-10-12T15:40:58.875Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.690 34.771 1503.6190 16:43:25.64M 2015-10-12T15:40:59.075Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.690 34.771 1503.6185 16:43:25.84M 2015-10-12T15:40:59.280Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.690 34.771 1503.6188 16:43:26.06M 2015-10-12T15:40:59.485Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.690 34.770 1503.6184 16:43:26.26M 2015-10-12T15:40:59.690Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.689 34.770 1503.6182 16:43:26.46M 2015-10-12T15:40:59.905Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.690 34.771 1503.6179 16:43:26.66M