2015-10-12T15:39:00.105Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6259 16:41:26.86M 2015-10-12T15:39:00.305Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.777 1503.6268 16:41:27.08M 2015-10-12T15:39:00.510Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.777 1503.6265 16:41:27.28M 2015-10-12T15:39:00.710Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.777 1503.6270 16:41:27.48M 2015-10-12T15:39:00.915Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.697 34.777 1503.6259 16:41:27.68M 2015-10-12T15:39:01.121Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.695 34.776 1503.6245 16:41:27.88M 2015-10-12T15:39:01.320Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.774 1503.6212 16:41:28.10M 2015-10-12T15:39:01.525Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.773 1503.6200 16:41:28.29M 2015-10-12T15:39:01.730Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.694 34.775 1503.6226 16:41:28.50M 2015-10-12T15:39:01.935Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.694 34.777 1503.6184 16:41:28.70M 2015-10-12T15:39:02.135Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.687 34.770 1503.6108 16:41:28.90M 2015-10-12T15:39:02.347Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.687 34.770 1503.6100 16:41:29.11M 2015-10-12T15:39:02.540Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.691 34.774 1503.6141 16:41:29.31M 2015-10-12T15:39:02.745Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.775 1503.6189 16:41:29.51M 2015-10-12T15:39:02.945Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6215 16:41:29.71M 2015-10-12T15:39:03.150Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.777 1503.6238 16:41:29.91M 2015-10-12T15:39:03.350Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6233 16:41:30.13M 2015-10-12T15:39:03.555Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6221 16:41:30.33M 2015-10-12T15:39:03.775Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.774 1503.6222 16:41:30.53M 2015-10-12T15:39:03.960Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.773 1503.6207 16:41:30.74M 2015-10-12T15:39:04.165Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.684 34.765 1503.6118 16:41:30.92M 2015-10-12T15:39:04.365Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.683 34.764 1503.6105 16:41:31.14M 2015-10-12T15:39:04.570Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.683 34.764 1503.6106 16:41:31.34M 2015-10-12T15:39:04.770Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.682 34.764 1503.6108 16:41:31.54M 2015-10-12T15:39:04.975Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.683 34.764 1503.6107 16:41:31.74M 2015-10-12T15:39:05.180Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.683 34.764 1503.6115 16:41:31.94M 2015-10-12T15:39:05.380Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.683 34.764 1503.6118 16:41:32.16M 2015-10-12T15:39:05.585Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.683 34.764 1503.6121 16:41:32.36M 2015-10-12T15:39:05.785Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.685 34.765 1503.6132 16:41:32.55M 2015-10-12T15:39:05.990Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.685 34.766 1503.6136 16:41:32.75M 2015-10-12T15:39:06.195Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.686 34.767 1503.6145 16:41:32.95M 2015-10-12T15:39:06.402Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.686 34.767 1503.6147 16:41:33.17M 2015-10-12T15:39:06.600Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.694 34.774 1503.6234 16:41:33.37M 2015-10-12T15:39:06.805Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.695 34.775 1503.6239 16:41:33.57M 2015-10-12T15:39:07.005Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.773 1503.6223 16:41:33.77M 2015-10-12T15:39:07.210Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.773 1503.6226 16:41:33.97M 2015-10-12T15:39:07.415Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.772 1503.6219 16:41:34.19M 2015-10-12T15:39:07.615Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.692 34.772 1503.6219 16:41:34.39M 2015-10-12T15:39:07.820Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.692 34.772 1503.6217 16:41:34.58M 2015-10-12T15:39:08.020Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.691 34.772 1503.6211 16:41:34.78M 2015-10-12T15:39:08.245Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.691 34.772 1503.6207 16:41:35.00M 2015-10-12T15:39:08.425Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.770 1503.6177 16:41:35.22M 2015-10-12T15:39:08.630Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.690 34.771 1503.6178 16:41:35.40M 2015-10-12T15:39:08.835Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.770 1503.6180 16:41:35.60M 2015-10-12T15:39:09.035Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.690 34.771 1503.6174 16:41:35.80M 2015-10-12T15:39:09.240Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.689 34.770 1503.6171 16:41:36.02M 2015-10-12T15:39:09.445Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.689 34.770 1503.6177 16:41:36.22M 2015-10-12T15:39:09.645Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.771 1503.6198 16:41:36.42M 2015-10-12T15:39:09.850Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.691 34.771 1503.6204 16:41:36.62M 2015-10-12T15:39:10.050Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6230 16:41:36.81M 2015-10-12T15:39:10.255Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.774 1503.6222 16:41:37.03M 2015-10-12T15:39:10.460Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.774 1503.6226 16:41:37.23M 2015-10-12T15:39:10.660Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.686 34.768 1503.6110 16:41:37.43M 2015-10-12T15:39:10.865Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.687 34.769 1503.6118 16:41:37.63M 2015-10-12T15:39:11.065Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.686 34.768 1503.6111 16:41:37.83M 2015-10-12T15:39:11.270Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.687 34.769 1503.6115 16:41:38.05M 2015-10-12T15:39:11.470Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.688 34.771 1503.6118 16:41:38.25M 2015-10-12T15:39:11.675Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.689 34.772 1503.6121 16:41:38.44M 2015-10-12T15:39:11.880Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.690 34.773 1503.6133 16:41:38.65M 2015-10-12T15:39:12.085Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.688 34.771 1503.6105 16:41:38.84M 2015-10-12T15:39:12.317Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.688 34.771 1503.6115 16:41:39.06M 2015-10-12T15:39:12.490Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.687 34.770 1503.6107 16:41:39.26M 2015-10-12T15:39:12.710Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.687 34.769 1503.6107 16:41:39.46M 2015-10-12T15:39:12.895Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.774 1503.6190 16:41:39.68M 2015-10-12T15:39:13.100Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6185 16:41:39.86M 2015-10-12T15:39:13.300Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.692 34.774 1503.6193 16:41:40.08M 2015-10-12T15:39:13.505Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.774 1503.6210 16:41:40.28M 2015-10-12T15:39:13.705Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.773 1503.6210 16:41:40.48M 2015-10-12T15:39:13.917Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.773 1503.6201 16:41:40.67M 2015-10-12T15:39:14.115Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.691 34.773 1503.6190 16:41:40.87M 2015-10-12T15:39:14.315Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.692 34.773 1503.6190 16:41:41.09M 2015-10-12T15:39:14.520Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.773 1503.6205 16:41:41.29M 2015-10-12T15:39:14.720Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6212 16:41:41.49M 2015-10-12T15:39:14.921Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6210 16:41:41.69M 2015-10-12T15:39:15.130Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.774 1503.6200 16:41:41.89M 2015-10-12T15:39:15.330Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.688 34.770 1503.6145 16:41:42.11M 2015-10-12T15:39:15.535Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.770 1503.6155 16:41:42.31M 2015-10-12T15:39:15.735Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.689 34.771 1503.6165 16:41:42.51M 2015-10-12T15:39:15.940Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.771 1503.6162 16:41:42.70M 2015-10-12T15:39:16.145Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.689 34.770 1503.6155 16:41:42.90M 2015-10-12T15:39:16.345Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.688 34.769 1503.6141 16:41:43.12M 2015-10-12T15:39:16.550Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.686 34.768 1503.6124 16:41:43.32M 2015-10-12T15:39:16.750Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.685 34.767 1503.6124 16:41:43.52M 2015-10-12T15:39:16.955Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.686 34.768 1503.6124 16:41:43.72M 2015-10-12T15:39:17.175Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.687 34.769 1503.6135 16:41:43.92M 2015-10-12T15:39:17.360Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.688 34.769 1503.6151 16:41:44.15M 2015-10-12T15:39:17.565Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.686 34.768 1503.6133 16:41:44.34M 2015-10-12T15:39:17.765Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.686 34.768 1503.6134 16:41:44.54M 2015-10-12T15:39:17.970Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.691 34.772 1503.6179 16:41:44.73M 2015-10-12T15:39:18.175Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.692 34.772 1503.6204 16:41:44.93M 2015-10-12T15:39:18.375Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.691 34.772 1503.6196 16:41:45.15M 2015-10-12T15:39:18.581Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.691 34.772 1503.6196 16:41:45.35M 2015-10-12T15:39:18.781Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.685 34.767 1503.6129 16:41:45.55M 2015-10-12T15:39:18.981Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.685 34.767 1503.6121 16:41:45.75M 2015-10-12T15:39:19.191Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.685 34.767 1503.6116 16:41:45.95M 2015-10-12T15:39:19.391Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.689 34.771 1503.6162 16:41:46.17M 2015-10-12T15:39:19.591Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.689 34.772 1503.6124 16:41:46.37M 2015-10-12T15:39:19.795Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.689 34.772 1503.6124 16:41:46.56M 2015-10-12T15:39:20.000Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.689 34.772 1503.6122 16:41:46.76M 2015-10-12T15:39:20.202Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.690 34.772 1503.6138 16:41:46.96M 2015-10-12T15:39:20.405Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.690 34.772 1503.6138 16:41:47.18M 2015-10-12T15:39:20.610Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.690 34.772 1503.6144 16:41:47.38M 2015-10-12T15:39:20.816Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.690 34.773 1503.6152 16:41:47.58M 2015-10-12T15:39:21.016Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.690 34.772 1503.6143 16:41:47.78M 2015-10-12T15:39:21.221Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.689 34.772 1503.6146 16:41:48.00M 2015-10-12T15:39:21.421Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.690 34.772 1503.6158 16:41:48.20M 2015-10-12T15:39:21.636Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.690 34.772 1503.6165 16:41:48.40M 2015-10-12T15:39:21.831Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.690 34.771 1503.6178 16:41:48.61M 2015-10-12T15:39:22.031Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.770 1503.6176 16:41:48.79M 2015-10-12T15:39:22.236Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.689 34.770 1503.6173 16:41:49.01M 2015-10-12T15:39:22.437Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.688 34.769 1503.6177 16:41:49.21M 2015-10-12T15:39:22.656Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.688 34.768 1503.6188 16:41:49.41M 2015-10-12T15:39:22.841Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.689 34.769 1503.6199 16:41:49.61M 2015-10-12T15:39:23.046Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.688 34.768 1503.6193 16:41:49.81M 2015-10-12T15:39:23.251Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.687 34.767 1503.6176 16:41:50.03M 2015-10-12T15:39:23.456Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.686 34.766 1503.6166 16:41:50.23M 2015-10-12T15:39:23.656Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.687 34.766 1503.6168 16:41:50.43M 2015-10-12T15:39:23.856Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.687 34.767 1503.6168 16:41:50.62M 2015-10-12T15:39:24.061Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.687 34.767 1503.6165 16:41:50.82M 2015-10-12T15:39:24.266Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.687 34.767 1503.6163 16:41:51.04M 2015-10-12T15:39:24.466Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.687 34.768 1503.6177 16:41:51.24M 2015-10-12T15:39:24.671Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.687 34.768 1503.6172 16:41:51.44M 2015-10-12T15:39:24.876Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.688 34.768 1503.6174 16:41:51.64M 2015-10-12T15:39:25.076Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.688 34.769 1503.6180 16:41:51.84M 2015-10-12T15:39:25.281Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.769 1503.6183 16:41:52.06M 2015-10-12T15:39:25.481Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.690 34.771 1503.6184 16:41:52.26M 2015-10-12T15:39:25.686Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.690 34.772 1503.6183 16:41:52.45M 2015-10-12T15:39:25.886Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.690 34.772 1503.6171 16:41:52.65M 2015-10-12T15:39:26.106Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.773 1503.6176 16:41:52.85M 2015-10-12T15:39:26.296Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.773 1503.6183 16:41:53.09M 2015-10-12T15:39:26.496Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.692 34.773 1503.6180 16:41:53.27M 2015-10-12T15:39:26.701Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.773 1503.6185 16:41:53.47M 2015-10-12T15:39:26.906Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.692 34.773 1503.6183 16:41:53.67M 2015-10-12T15:39:27.106Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.692 34.774 1503.6188 16:41:53.87M 2015-10-12T15:39:27.306Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.693 34.774 1503.6200 16:41:54.09M 2015-10-12T15:39:27.511Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.774 1503.6195 16:41:54.28M 2015-10-12T15:39:27.716Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.774 1503.6204 16:41:54.49M 2015-10-12T15:39:27.921Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.693 34.775 1503.6206 16:41:54.68M 2015-10-12T15:39:28.121Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.775 1503.6206 16:41:54.88M 2015-10-12T15:39:28.326Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.775 1503.6211 16:41:55.10M 2015-10-12T15:39:28.531Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.774 1503.6205 16:41:55.30M 2015-10-12T15:39:28.731Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6204 16:41:55.50M 2015-10-12T15:39:28.931Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6198 16:41:55.70M 2015-10-12T15:39:29.136Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.774 1503.6191 16:41:55.90M 2015-10-12T15:39:29.341Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.774 1503.6190 16:41:56.12M 2015-10-12T15:39:29.546Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.693 34.774 1503.6190 16:41:56.32M 2015-10-12T15:39:29.746Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.693 34.775 1503.6196 16:41:56.51M 2015-10-12T15:39:29.951Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.693 34.774 1503.6199 16:41:56.71M 2015-10-12T15:39:30.151Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.774 1503.6193 16:41:56.91M 2015-10-12T15:39:30.356Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.687 34.769 1503.6133 16:41:57.13M 2015-10-12T15:39:30.576Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.687 34.769 1503.6135 16:41:57.33M 2015-10-12T15:39:30.761Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.687 34.769 1503.6134 16:41:57.55M 2015-10-12T15:39:30.966Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.687 34.769 1503.6135 16:41:57.73M 2015-10-12T15:39:31.166Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.687 34.769 1503.6129 16:41:57.93M 2015-10-12T15:39:31.371Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.687 34.769 1503.6134 16:41:58.15M 2015-10-12T15:39:31.571Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.687 34.768 1503.6139 16:41:58.35M 2015-10-12T15:39:31.776Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.686 34.768 1503.6138 16:41:58.54M 2015-10-12T15:39:31.981Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.687 34.768 1503.6150 16:41:58.74M 2015-10-12T15:39:32.181Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.688 34.769 1503.6162 16:41:58.94M 2015-10-12T15:39:32.386Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.689 34.770 1503.6167 16:41:59.16M 2015-10-12T15:39:32.586Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.690 34.771 1503.6176 16:41:59.36M 2015-10-12T15:39:32.791Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.690 34.772 1503.6176 16:41:59.56M 2015-10-12T15:39:32.996Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.691 34.773 1503.6178 16:41:59.76M 2015-10-12T15:39:33.196Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.691 34.773 1503.6184 16:41:59.96M 2015-10-12T15:39:33.402Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.774 1503.6191 16:42:00.18M 2015-10-12T15:39:33.606Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.774 1503.6189 16:42:00.37M 2015-10-12T15:39:33.806Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.774 1503.6195 16:42:00.58M 2015-10-12T15:39:34.006Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.774 1503.6196 16:42:00.77M 2015-10-12T15:39:34.211Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.693 34.774 1503.6199 16:42:00.97M 2015-10-12T15:39:34.416Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6208 16:42:01.19M 2015-10-12T15:39:34.616Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6213 16:42:01.39M 2015-10-12T15:39:34.821Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6222 16:42:01.59M 2015-10-12T15:39:35.041Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.696 34.777 1503.6235 16:42:01.79M 2015-10-12T15:39:35.231Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.696 34.777 1503.6244 16:42:02.02M 2015-10-12T15:39:35.431Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6216 16:42:02.21M 2015-10-12T15:39:35.631Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.775 1503.6204 16:42:02.40M 2015-10-12T15:39:35.836Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.774 1503.6199 16:42:02.60M 2015-10-12T15:39:36.036Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.772 1503.6188 16:42:02.80M 2015-10-12T15:39:36.241Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.690 34.771 1503.6173 16:42:03.02M 2015-10-12T15:39:36.446Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.689 34.770 1503.6162 16:42:03.22M 2015-10-12T15:39:36.646Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.689 34.770 1503.6161 16:42:03.42M 2015-10-12T15:39:36.851Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.688 34.770 1503.6162 16:42:03.62M 2015-10-12T15:39:37.051Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.770 1503.6174 16:42:03.82M 2015-10-12T15:39:37.256Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.771 1503.6182 16:42:04.03M 2015-10-12T15:39:37.456Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.690 34.771 1503.6178 16:42:04.24M 2015-10-12T15:39:37.677Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.772 1503.6183 16:42:04.43M 2015-10-12T15:39:37.866Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.691 34.772 1503.6188 16:42:04.63M 2015-10-12T15:39:38.066Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.691 34.772 1503.6185 16:42:04.83M 2015-10-12T15:39:38.271Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.777 1503.6244 16:42:05.05M 2015-10-12T15:39:38.476Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.777 1503.6252 16:42:05.25M 2015-10-12T15:39:38.682Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.696 34.777 1503.6250 16:42:05.45M 2015-10-12T15:39:38.881Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.696 34.776 1503.6244 16:42:05.65M 2015-10-12T15:39:39.081Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.700 34.780 1503.6284 16:42:05.85M 2015-10-12T15:39:39.291Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.699 34.780 1503.6278 16:42:06.07M 2015-10-12T15:39:39.506Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.699 34.779 1503.6278 16:42:06.27M 2015-10-12T15:39:39.691Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.698 34.779 1503.6278 16:42:06.48M 2015-10-12T15:39:39.896Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.698 34.778 1503.6272 16:42:06.66M 2015-10-12T15:39:40.101Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.697 34.778 1503.6256 16:42:06.86M 2015-10-12T15:39:40.306Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.697 34.777 1503.6257 16:42:07.08M 2015-10-12T15:39:40.506Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6240 16:42:07.28M 2015-10-12T15:39:40.706Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.775 1503.6230 16:42:07.48M 2015-10-12T15:39:40.911Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.774 1503.6237 16:42:07.68M 2015-10-12T15:39:41.116Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6233 16:42:07.88M 2015-10-12T15:39:41.316Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6245 16:42:08.10M 2015-10-12T15:39:41.521Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.694 34.775 1503.6235 16:42:08.29M 2015-10-12T15:39:41.721Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6224 16:42:08.49M 2015-10-12T15:39:41.926Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6229 16:42:08.69M 2015-10-12T15:39:42.132Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.695 34.776 1503.6230 16:42:08.89M 2015-10-12T15:39:42.332Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.691 34.772 1503.6189 16:42:09.11M 2015-10-12T15:39:42.536Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.691 34.772 1503.6180 16:42:09.31M 2015-10-12T15:39:42.736Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.772 1503.6189 16:42:09.51M 2015-10-12T15:39:42.942Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.773 1503.6193 16:42:09.71M 2015-10-12T15:39:43.147Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.692 34.773 1503.6194 16:42:09.91M 2015-10-12T15:39:43.347Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.774 1503.6202 16:42:10.13M 2015-10-12T15:39:43.552Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.775 1503.6210 16:42:10.32M 2015-10-12T15:39:43.757Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6213 16:42:10.53M 2015-10-12T15:39:43.972Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.776 1503.6218 16:42:10.72M 2015-10-12T15:39:44.162Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.777 1503.6233 16:42:10.94M 2015-10-12T15:39:44.362Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6202 16:42:11.14M 2015-10-12T15:39:44.567Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6204 16:42:11.34M 2015-10-12T15:39:44.772Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6205 16:42:11.54M 2015-10-12T15:39:44.972Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.686 34.767 1503.6130 16:42:11.74M 2015-10-12T15:39:45.177Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.685 34.767 1503.6123 16:42:11.94M 2015-10-12T15:39:45.377Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.771 1503.6158 16:42:12.16M 2015-10-12T15:39:45.582Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.690 34.772 1503.6167 16:42:12.35M 2015-10-12T15:39:45.787Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.773 1503.6171 16:42:12.55M 2015-10-12T15:39:45.987Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.700 34.781 1503.6254 16:42:12.75M 2015-10-12T15:39:46.192Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.694 34.776 1503.6189 16:42:12.95M 2015-10-12T15:39:46.392Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.692 34.775 1503.6171 16:42:13.17M 2015-10-12T15:39:46.597Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.693 34.775 1503.6173 16:42:13.37M 2015-10-12T15:39:46.797Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.693 34.775 1503.6179 16:42:13.57M 2015-10-12T15:39:47.002Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.693 34.775 1503.6189 16:42:13.77M 2015-10-12T15:39:47.207Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.776 1503.6202 16:42:13.97M 2015-10-12T15:39:47.407Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.694 34.776 1503.6196 16:42:14.19M 2015-10-12T15:39:47.607Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.777 1503.6204 16:42:14.38M 2015-10-12T15:39:47.812Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.777 1503.6211 16:42:14.58M 2015-10-12T15:39:48.017Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.777 1503.6210 16:42:14.78M 2015-10-12T15:39:48.222Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.776 1503.6206 16:42:15.00M 2015-10-12T15:39:48.442Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.776 1503.6207 16:42:15.20M 2015-10-12T15:39:48.627Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.774 1503.6196 16:42:15.42M 2015-10-12T15:39:48.832Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.692 34.773 1503.6198 16:42:15.60M 2015-10-12T15:39:49.032Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.691 34.772 1503.6200 16:42:15.80M 2015-10-12T15:39:49.232Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.691 34.771 1503.6200 16:42:16.01M 2015-10-12T15:39:49.442Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.690 34.771 1503.6196 16:42:16.21M 2015-10-12T15:39:49.642Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.770 1503.6188 16:42:16.41M 2015-10-12T15:39:49.842Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.770 1503.6182 16:42:16.61M 2015-10-12T15:39:50.047Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.690 34.771 1503.6173 16:42:16.81M 2015-10-12T15:39:50.252Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.770 1503.6154 16:42:17.03M 2015-10-12T15:39:50.452Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.770 1503.6155 16:42:17.23M 2015-10-12T15:39:50.657Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.688 34.770 1503.6151 16:42:17.43M 2015-10-12T15:39:50.857Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.688 34.770 1503.6140 16:42:17.63M 2015-10-12T15:39:51.062Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.688 34.770 1503.6139 16:42:17.83M 2015-10-12T15:39:51.277Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.688 34.770 1503.6140 16:42:18.05M 2015-10-12T15:39:51.467Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.688 34.770 1503.6140 16:42:18.24M 2015-10-12T15:39:51.667Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.688 34.770 1503.6141 16:42:18.44M 2015-10-12T15:39:51.877Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.689 34.771 1503.6138 16:42:18.64M 2015-10-12T15:39:52.077Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.688 34.770 1503.6139 16:42:18.84M 2015-10-12T15:39:52.282Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.688 34.770 1503.6138 16:42:19.06M 2015-10-12T15:39:52.482Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.688 34.769 1503.6162 16:42:19.26M 2015-10-12T15:39:52.687Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.688 34.769 1503.6171 16:42:19.46M 2015-10-12T15:39:52.907Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.688 34.769 1503.6166 16:42:19.66M 2015-10-12T15:39:53.092Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.770 1503.6173 16:42:19.87M 2015-10-12T15:39:53.297Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.690 34.770 1503.6187 16:42:20.08M 2015-10-12T15:39:53.502Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.690 34.771 1503.6191 16:42:20.27M 2015-10-12T15:39:53.702Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.771 1503.6188 16:42:20.47M 2015-10-12T15:39:53.907Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.772 1503.6187 16:42:20.67M 2015-10-12T15:39:54.107Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.691 34.771 1503.6193 16:42:20.87M 2015-10-12T15:39:54.307Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.772 1503.6193 16:42:21.09M 2015-10-12T15:39:54.517Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.772 1503.6199 16:42:21.29M 2015-10-12T15:39:54.717Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.691 34.774 1503.6143 16:42:21.49M 2015-10-12T15:39:54.922Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.692 34.775 1503.6140 16:42:21.69M 2015-10-12T15:39:55.122Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.693 34.776 1503.6146 16:42:21.89M 2015-10-12T15:39:55.327Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.693 34.777 1503.6157 16:42:22.11M 2015-10-12T15:39:55.557Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.693 34.777 1503.6150 16:42:22.31M 2015-10-12T15:39:55.732Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.694 34.777 1503.6160 16:42:22.50M 2015-10-12T15:39:55.937Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.694 34.778 1503.6154 16:42:22.70M 2015-10-12T15:39:56.137Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.693 34.777 1503.6140 16:42:22.90M 2015-10-12T15:39:56.342Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.693 34.777 1503.6140 16:42:23.12M 2015-10-12T15:39:56.547Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.692 34.776 1503.6133 16:42:23.32M 2015-10-12T15:39:56.747Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.692 34.776 1503.6140 16:42:23.52M 2015-10-12T15:39:56.952Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.687 34.771 1503.6082 16:42:23.72M 2015-10-12T15:39:57.157Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.690 34.774 1503.6124 16:42:23.92M 2015-10-12T15:39:57.377Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.691 34.774 1503.6149 16:42:24.14M 2015-10-12T15:39:57.562Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.692 34.774 1503.6162 16:42:24.35M 2015-10-12T15:39:57.762Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.690 34.773 1503.6160 16:42:24.53M 2015-10-12T15:39:57.967Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.690 34.771 1503.6157 16:42:24.73M 2015-10-12T15:39:58.172Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.689 34.771 1503.6155 16:42:24.93M 2015-10-12T15:39:58.372Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.688 34.770 1503.6147 16:42:25.15M 2015-10-12T15:39:58.577Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.687 34.769 1503.6125 16:42:25.35M 2015-10-12T15:39:58.777Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.686 34.768 1503.6122 16:42:25.55M 2015-10-12T15:39:58.982Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.686 34.768 1503.6123 16:42:25.75M 2015-10-12T15:39:59.182Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.685 34.767 1503.6117 16:42:25.95M 2015-10-12T15:39:59.387Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.682 34.764 1503.6096 16:42:26.16M 2015-10-12T15:39:59.592Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.682 34.763 1503.6100 16:42:26.37M 2015-10-12T15:39:59.797Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.681 34.762 1503.6086 16:42:26.56M 2015-10-12T15:39:59.997Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.686 34.768 1503.6133 16:42:26.77M