2015-10-12T15:38:00.007Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.694 34.775 1503.6235 16:40:26.77M 2015-10-12T15:38:00.212Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.775 1503.6230 16:40:26.97M 2015-10-12T15:38:00.412Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6219 16:40:27.18M 2015-10-12T15:38:00.612Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6221 16:40:27.38M 2015-10-12T15:38:00.817Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6213 16:40:27.58M 2015-10-12T15:38:01.022Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.773 1503.6199 16:40:27.78M 2015-10-12T15:38:01.242Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.771 1503.6165 16:40:28.00M 2015-10-12T15:38:01.432Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.771 1503.6158 16:40:28.22M 2015-10-12T15:38:01.632Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.771 1503.6149 16:40:28.40M 2015-10-12T15:38:01.837Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.689 34.771 1503.6140 16:40:28.60M 2015-10-12T15:38:02.037Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.689 34.771 1503.6144 16:40:28.80M 2015-10-12T15:38:02.242Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.771 1503.6146 16:40:29.02M 2015-10-12T15:38:02.443Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6161 16:40:29.22M 2015-10-12T15:38:02.647Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.773 1503.6167 16:40:29.42M 2015-10-12T15:38:02.876Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.691 34.773 1503.6163 16:40:29.61M 2015-10-12T15:38:03.052Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.692 34.773 1503.6172 16:40:29.81M 2015-10-12T15:38:03.252Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.692 34.775 1503.6158 16:40:30.03M 2015-10-12T15:38:03.477Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.693 34.776 1503.6171 16:40:30.23M 2015-10-12T15:38:03.676Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.691 34.773 1503.6146 16:40:30.43M 2015-10-12T15:38:03.862Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.691 34.773 1503.6154 16:40:30.63M 2015-10-12T15:38:04.067Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.691 34.773 1503.6163 16:40:30.83M 2015-10-12T15:38:04.267Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.691 34.773 1503.6168 16:40:31.04M 2015-10-12T15:38:04.472Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.692 34.773 1503.6172 16:40:31.24M 2015-10-12T15:38:04.677Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.691 34.773 1503.6162 16:40:31.44M 2015-10-12T15:38:04.877Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.691 34.773 1503.6158 16:40:31.64M 2015-10-12T15:38:05.082Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.691 34.772 1503.6157 16:40:31.84M 2015-10-12T15:38:05.287Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.691 34.773 1503.6167 16:40:32.06M 2015-10-12T15:38:05.487Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.692 34.773 1503.6185 16:40:32.26M 2015-10-12T15:38:05.707Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.693 34.773 1503.6196 16:40:32.46M 2015-10-12T15:38:05.897Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.774 1503.6212 16:40:32.67M 2015-10-12T15:38:06.097Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.693 34.774 1503.6213 16:40:32.86M 2015-10-12T15:38:06.302Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.694 34.774 1503.6222 16:40:33.08M 2015-10-12T15:38:06.507Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6232 16:40:33.28M 2015-10-12T15:38:06.707Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6233 16:40:33.48M 2015-10-12T15:38:06.912Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.775 1503.6228 16:40:33.67M 2015-10-12T15:38:07.117Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6218 16:40:33.87M 2015-10-12T15:38:07.317Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.775 1503.6217 16:40:34.09M 2015-10-12T15:38:07.518Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.775 1503.6219 16:40:34.29M 2015-10-12T15:38:07.723Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.775 1503.6230 16:40:34.49M 2015-10-12T15:38:07.928Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.695 34.775 1503.6240 16:40:34.69M 2015-10-12T15:38:08.128Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.694 34.775 1503.6244 16:40:34.89M 2015-10-12T15:38:08.333Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.694 34.774 1503.6250 16:40:35.11M 2015-10-12T15:38:08.533Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.694 34.774 1503.6255 16:40:35.30M 2015-10-12T15:38:08.737Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.694 34.774 1503.6250 16:40:35.50M 2015-10-12T15:38:08.943Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.694 34.774 1503.6243 16:40:35.70M 2015-10-12T15:38:09.143Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.694 34.774 1503.6246 16:40:35.90M 2015-10-12T15:38:09.347Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.775 1503.6241 16:40:36.12M 2015-10-12T15:38:09.552Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6246 16:40:36.32M 2015-10-12T15:38:09.756Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6237 16:40:36.52M 2015-10-12T15:38:09.952Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.695 34.777 1503.6227 16:40:36.72M 2015-10-12T15:38:10.173Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.777 1503.6233 16:40:36.91M 2015-10-12T15:38:10.363Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.777 1503.6227 16:40:37.15M 2015-10-12T15:38:10.562Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6212 16:40:37.34M 2015-10-12T15:38:10.768Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6205 16:40:37.53M 2015-10-12T15:38:10.968Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6202 16:40:37.73M 2015-10-12T15:38:11.173Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.694 34.775 1503.6199 16:40:37.93M 2015-10-12T15:38:11.378Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.693 34.775 1503.6187 16:40:38.15M 2015-10-12T15:38:11.582Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.693 34.775 1503.6183 16:40:38.35M 2015-10-12T15:38:11.782Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.693 34.776 1503.6182 16:40:38.55M 2015-10-12T15:38:11.988Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.693 34.776 1503.6180 16:40:38.75M 2015-10-12T15:38:12.193Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.693 34.775 1503.6187 16:40:38.95M 2015-10-12T15:38:12.393Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.693 34.775 1503.6176 16:40:39.17M 2015-10-12T15:38:12.593Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.693 34.775 1503.6171 16:40:39.36M 2015-10-12T15:38:12.798Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.692 34.774 1503.6168 16:40:39.56M 2015-10-12T15:38:13.003Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.691 34.773 1503.6163 16:40:39.76M 2015-10-12T15:38:13.203Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.694 34.776 1503.6199 16:40:39.96M 2015-10-12T15:38:13.408Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.776 1503.6208 16:40:40.18M 2015-10-12T15:38:13.608Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.695 34.776 1503.6223 16:40:40.38M 2015-10-12T15:38:13.837Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.696 34.777 1503.6230 16:40:40.58M 2015-10-12T15:38:14.018Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.696 34.777 1503.6233 16:40:40.78M 2015-10-12T15:38:14.237Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.696 34.777 1503.6235 16:40:41.00M 2015-10-12T15:38:14.423Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6230 16:40:41.19M 2015-10-12T15:38:14.643Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.694 34.775 1503.6230 16:40:41.39M 2015-10-12T15:38:14.828Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6248 16:40:41.61M 2015-10-12T15:38:15.028Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.695 34.775 1503.6260 16:40:41.79M 2015-10-12T15:38:15.233Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.696 34.776 1503.6273 16:40:42.01M 2015-10-12T15:38:15.438Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.697 34.776 1503.6281 16:40:42.21M 2015-10-12T15:38:15.643Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6292 16:40:42.41M 2015-10-12T15:38:15.843Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.774 1503.6261 16:40:42.61M 2015-10-12T15:38:16.048Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6282 16:40:42.81M 2015-10-12T15:38:16.248Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.698 34.777 1503.6298 16:40:43.03M 2015-10-12T15:38:16.453Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6323 16:40:43.22M 2015-10-12T15:38:16.653Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6322 16:40:43.43M 2015-10-12T15:38:16.858Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6329 16:40:43.62M 2015-10-12T15:38:17.063Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.700 34.778 1503.6334 16:40:43.82M 2015-10-12T15:38:17.268Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.699 34.778 1503.6326 16:40:44.04M 2015-10-12T15:38:17.468Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.699 34.777 1503.6313 16:40:44.24M 2015-10-12T15:38:17.673Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6299 16:40:44.44M 2015-10-12T15:38:17.873Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.696 34.776 1503.6282 16:40:44.64M 2015-10-12T15:38:18.078Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.696 34.775 1503.6272 16:40:44.83M 2015-10-12T15:38:18.283Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.694 34.774 1503.6254 16:40:45.06M 2015-10-12T15:38:18.483Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6237 16:40:45.26M 2015-10-12T15:38:18.688Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6234 16:40:45.45M 2015-10-12T15:38:18.888Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.775 1503.6240 16:40:45.65M 2015-10-12T15:38:19.108Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.775 1503.6235 16:40:45.85M 2015-10-12T15:38:19.298Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.775 1503.6224 16:40:46.09M 2015-10-12T15:38:19.498Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.694 34.775 1503.6206 16:40:46.27M 2015-10-12T15:38:19.698Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6208 16:40:46.47M 2015-10-12T15:38:19.903Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.776 1503.6205 16:40:46.67M 2015-10-12T15:38:20.108Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.699 34.780 1503.6262 16:40:46.87M 2015-10-12T15:38:20.313Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6273 16:40:47.09M 2015-10-12T15:38:20.513Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6245 16:40:47.29M 2015-10-12T15:38:20.713Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.777 1503.6234 16:40:47.48M 2015-10-12T15:38:20.921Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6226 16:40:47.68M 2015-10-12T15:38:21.123Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6218 16:40:47.88M 2015-10-12T15:38:21.323Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6219 16:40:48.10M 2015-10-12T15:38:21.528Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6217 16:40:48.30M 2015-10-12T15:38:21.757Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.693 34.774 1503.6212 16:40:48.50M 2015-10-12T15:38:21.933Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.774 1503.6219 16:40:48.70M 2015-10-12T15:38:22.138Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.774 1503.6221 16:40:48.90M 2015-10-12T15:38:22.343Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6241 16:40:49.12M 2015-10-12T15:38:22.543Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6248 16:40:49.31M 2015-10-12T15:38:22.748Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6251 16:40:49.51M 2015-10-12T15:38:22.948Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.696 34.775 1503.6260 16:40:49.71M 2015-10-12T15:38:23.153Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6279 16:40:49.91M 2015-10-12T15:38:23.358Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6292 16:40:50.13M 2015-10-12T15:38:23.573Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.693 34.773 1503.6243 16:40:50.33M 2015-10-12T15:38:23.763Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.694 34.774 1503.6265 16:40:50.54M 2015-10-12T15:38:23.963Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.695 34.774 1503.6270 16:40:50.73M 2015-10-12T15:38:24.168Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6273 16:40:50.93M 2015-10-12T15:38:24.373Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6272 16:40:51.14M 2015-10-12T15:38:24.573Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.695 34.774 1503.6270 16:40:51.34M 2015-10-12T15:38:24.778Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.696 34.775 1503.6273 16:40:51.54M 2015-10-12T15:38:24.978Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.696 34.776 1503.6279 16:40:51.74M 2015-10-12T15:38:25.183Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.777 1503.6284 16:40:51.94M 2015-10-12T15:38:25.383Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6285 16:40:52.16M 2015-10-12T15:38:25.588Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.697 34.776 1503.6290 16:40:52.36M 2015-10-12T15:38:25.788Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.697 34.776 1503.6296 16:40:52.56M 2015-10-12T15:38:25.993Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.698 34.777 1503.6304 16:40:52.75M 2015-10-12T15:38:26.201Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6304 16:40:52.95M 2015-10-12T15:38:26.399Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.697 34.776 1503.6306 16:40:53.18M 2015-10-12T15:38:26.603Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.697 34.776 1503.6300 16:40:53.37M 2015-10-12T15:38:26.808Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6299 16:40:53.57M 2015-10-12T15:38:27.008Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.777 1503.6292 16:40:53.77M 2015-10-12T15:38:27.237Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6287 16:40:53.97M 2015-10-12T15:38:27.418Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.776 1503.6288 16:40:54.19M 2015-10-12T15:38:27.618Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6290 16:40:54.39M 2015-10-12T15:38:27.823Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.698 34.777 1503.6301 16:40:54.59M 2015-10-12T15:38:28.044Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.698 34.777 1503.6295 16:40:54.79M 2015-10-12T15:38:28.228Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.698 34.777 1503.6300 16:40:55.02M 2015-10-12T15:38:28.428Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6298 16:40:55.20M 2015-10-12T15:38:28.633Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6294 16:40:55.40M 2015-10-12T15:38:28.841Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.695 34.774 1503.6283 16:40:55.60M 2015-10-12T15:38:29.040Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.696 34.775 1503.6285 16:40:55.80M 2015-10-12T15:38:29.243Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.697 34.776 1503.6296 16:40:56.02M 2015-10-12T15:38:29.443Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.697 34.776 1503.6302 16:40:56.22M 2015-10-12T15:38:29.648Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.698 34.777 1503.6295 16:40:56.42M 2015-10-12T15:38:29.853Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.698 34.777 1503.6299 16:40:56.62M 2015-10-12T15:38:30.053Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.699 34.778 1503.6301 16:40:56.82M 2015-10-12T15:38:30.258Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.700 34.780 1503.6311 16:40:57.04M 2015-10-12T15:38:30.463Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.700 34.780 1503.6307 16:40:57.23M 2015-10-12T15:38:30.663Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.700 34.780 1503.6306 16:40:57.43M 2015-10-12T15:38:30.868Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.700 34.780 1503.6300 16:40:57.63M 2015-10-12T15:38:31.076Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.700 34.780 1503.6296 16:40:57.83M 2015-10-12T15:38:31.273Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.699 34.780 1503.6292 16:40:58.05M 2015-10-12T15:38:31.473Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6274 16:40:58.25M 2015-10-12T15:38:31.680Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.778 1503.6261 16:40:58.45M 2015-10-12T15:38:31.883Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.779 1503.6249 16:40:58.65M 2015-10-12T15:38:32.083Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.778 1503.6232 16:40:58.84M 2015-10-12T15:38:32.288Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.777 1503.6221 16:40:59.06M 2015-10-12T15:38:32.503Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.776 1503.6207 16:40:59.26M 2015-10-12T15:38:32.693Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.694 34.776 1503.6204 16:40:59.48M 2015-10-12T15:38:32.898Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.775 1503.6199 16:40:59.66M 2015-10-12T15:38:33.098Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.774 1503.6200 16:40:59.86M 2015-10-12T15:38:33.308Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6194 16:41:00.08M 2015-10-12T15:38:33.509Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.696 34.778 1503.6211 16:41:00.28M 2015-10-12T15:38:33.709Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.696 34.778 1503.6219 16:41:00.48M 2015-10-12T15:38:33.916Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.696 34.778 1503.6227 16:41:00.68M 2015-10-12T15:38:34.121Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.696 34.780 1503.6183 16:41:00.88M 2015-10-12T15:38:34.320Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.696 34.779 1503.6185 16:41:01.10M 2015-10-12T15:38:34.524Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.696 34.779 1503.6190 16:41:01.29M 2015-10-12T15:38:34.724Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6182 16:41:01.49M 2015-10-12T15:38:34.929Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.697 34.780 1503.6206 16:41:01.69M 2015-10-12T15:38:35.134Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.697 34.779 1503.6204 16:41:01.89M 2015-10-12T15:38:35.334Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.696 34.779 1503.6195 16:41:02.11M 2015-10-12T15:38:35.538Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.695 34.778 1503.6190 16:41:02.31M 2015-10-12T15:38:35.744Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.695 34.777 1503.6201 16:41:02.51M 2015-10-12T15:38:35.944Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.696 34.777 1503.6218 16:41:02.71M 2015-10-12T15:38:36.149Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.778 1503.6238 16:41:02.91M 2015-10-12T15:38:36.357Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.690 34.772 1503.6156 16:41:03.13M 2015-10-12T15:38:36.554Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.690 34.772 1503.6147 16:41:03.32M 2015-10-12T15:38:36.754Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.689 34.771 1503.6130 16:41:03.52M 2015-10-12T15:38:36.974Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.689 34.772 1503.6128 16:41:03.72M 2015-10-12T15:38:37.164Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.689 34.772 1503.6127 16:41:03.94M 2015-10-12T15:38:37.364Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.689 34.773 1503.6116 16:41:04.14M 2015-10-12T15:38:37.569Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.689 34.772 1503.6106 16:41:04.34M 2015-10-12T15:38:37.769Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.687 34.770 1503.6100 16:41:04.54M 2015-10-12T15:38:37.974Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.687 34.770 1503.6107 16:41:04.74M 2015-10-12T15:38:38.179Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.688 34.770 1503.6121 16:41:04.94M 2015-10-12T15:38:38.384Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.696 34.777 1503.6217 16:41:05.15M 2015-10-12T15:38:38.584Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.696 34.778 1503.6227 16:41:05.36M 2015-10-12T15:38:38.784Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.775 1503.6212 16:41:05.55M 2015-10-12T15:38:38.989Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.774 1503.6201 16:41:05.75M 2015-10-12T15:38:39.189Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.691 34.772 1503.6196 16:41:05.95M 2015-10-12T15:38:39.394Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.770 1503.6182 16:41:06.17M 2015-10-12T15:38:39.594Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.688 34.769 1503.6155 16:41:06.37M 2015-10-12T15:38:39.799Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.686 34.767 1503.6130 16:41:06.57M 2015-10-12T15:38:40.004Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.776 1503.6237 16:41:06.76M 2015-10-12T15:38:40.209Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.697 34.777 1503.6249 16:41:06.97M 2015-10-12T15:38:40.409Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6262 16:41:07.19M 2015-10-12T15:38:40.614Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.699 34.780 1503.6268 16:41:07.38M 2015-10-12T15:38:40.814Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.700 34.781 1503.6277 16:41:07.58M 2015-10-12T15:38:41.019Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.696 34.778 1503.6228 16:41:07.78M 2015-10-12T15:38:41.219Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.776 1503.6205 16:41:08.00M 2015-10-12T15:38:41.442Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.777 1503.6216 16:41:08.20M 2015-10-12T15:38:41.629Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.696 34.778 1503.6213 16:41:08.41M 2015-10-12T15:38:41.829Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.697 34.779 1503.6222 16:41:08.60M 2015-10-12T15:38:42.034Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.698 34.780 1503.6233 16:41:08.80M 2015-10-12T15:38:42.240Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.696 34.778 1503.6204 16:41:09.01M 2015-10-12T15:38:42.439Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.777 1503.6195 16:41:09.21M 2015-10-12T15:38:42.644Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6189 16:41:09.41M 2015-10-12T15:38:42.849Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.692 34.774 1503.6173 16:41:09.61M 2015-10-12T15:38:43.049Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6187 16:41:09.81M 2015-10-12T15:38:43.254Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.693 34.775 1503.6187 16:41:10.03M 2015-10-12T15:38:43.459Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.694 34.776 1503.6200 16:41:10.23M 2015-10-12T15:38:43.659Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.695 34.776 1503.6213 16:41:10.43M 2015-10-12T15:38:43.864Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.777 1503.6223 16:41:10.63M 2015-10-12T15:38:44.064Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.696 34.777 1503.6237 16:41:10.83M 2015-10-12T15:38:44.269Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.778 1503.6238 16:41:11.05M 2015-10-12T15:38:44.469Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.777 1503.6229 16:41:11.24M 2015-10-12T15:38:44.674Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.695 34.776 1503.6219 16:41:11.44M 2015-10-12T15:38:44.874Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.694 34.775 1503.6216 16:41:11.64M 2015-10-12T15:38:45.079Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.774 1503.6215 16:41:11.84M 2015-10-12T15:38:45.284Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.773 1503.6213 16:41:12.06M 2015-10-12T15:38:45.484Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.773 1503.6205 16:41:12.26M 2015-10-12T15:38:45.689Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6201 16:41:12.45M 2015-10-12T15:38:45.909Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.690 34.770 1503.6184 16:41:12.66M 2015-10-12T15:38:46.094Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.690 34.770 1503.6187 16:41:12.87M 2015-10-12T15:38:46.299Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.690 34.771 1503.6191 16:41:13.07M 2015-10-12T15:38:46.499Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.690 34.771 1503.6191 16:41:13.27M 2015-10-12T15:38:46.704Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6193 16:41:13.47M 2015-10-12T15:38:46.909Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6195 16:41:13.67M 2015-10-12T15:38:47.109Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6190 16:41:13.87M 2015-10-12T15:38:47.314Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.773 1503.6200 16:41:14.09M 2015-10-12T15:38:47.519Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.692 34.773 1503.6190 16:41:14.29M 2015-10-12T15:38:47.719Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.686 34.768 1503.6119 16:41:14.49M 2015-10-12T15:38:47.924Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.686 34.768 1503.6111 16:41:14.69M 2015-10-12T15:38:48.124Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.685 34.767 1503.6106 16:41:14.89M 2015-10-12T15:38:48.329Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.685 34.767 1503.6095 16:41:15.10M 2015-10-12T15:38:48.529Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.685 34.768 1503.6093 16:41:15.30M 2015-10-12T15:38:48.734Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.686 34.768 1503.6089 16:41:15.50M 2015-10-12T15:38:48.939Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.685 34.768 1503.6078 16:41:15.70M 2015-10-12T15:38:49.139Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.685 34.768 1503.6075 16:41:15.90M 2015-10-12T15:38:49.344Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.685 34.768 1503.6078 16:41:16.12M 2015-10-12T15:38:49.544Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.685 34.768 1503.6088 16:41:16.32M 2015-10-12T15:38:49.749Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.685 34.767 1503.6093 16:41:16.52M 2015-10-12T15:38:49.954Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.685 34.767 1503.6101 16:41:16.72M 2015-10-12T15:38:50.154Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.685 34.767 1503.6123 16:41:16.91M 2015-10-12T15:38:50.374Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.686 34.767 1503.6134 16:41:17.13M 2015-10-12T15:38:50.560Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.686 34.767 1503.6143 16:41:17.35M 2015-10-12T15:38:50.764Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.687 34.768 1503.6151 16:41:17.53M 2015-10-12T15:38:50.969Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.687 34.768 1503.6155 16:41:17.73M 2015-10-12T15:38:51.174Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.696 34.776 1503.6246 16:41:17.93M 2015-10-12T15:38:51.374Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.698 34.778 1503.6276 16:41:18.15M 2015-10-12T15:38:51.574Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.697 34.777 1503.6278 16:41:18.35M 2015-10-12T15:38:51.779Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.696 34.776 1503.6272 16:41:18.54M 2015-10-12T15:38:51.984Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.695 34.775 1503.6255 16:41:18.74M 2015-10-12T15:38:52.184Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6243 16:41:18.94M 2015-10-12T15:38:52.389Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.773 1503.6233 16:41:19.16M 2015-10-12T15:38:52.594Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.692 34.772 1503.6224 16:41:19.36M 2015-10-12T15:38:52.794Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.692 34.772 1503.6228 16:41:19.56M 2015-10-12T15:38:52.994Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.693 34.772 1503.6234 16:41:19.76M 2015-10-12T15:38:53.232Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.773 1503.6234 16:41:19.96M 2015-10-12T15:38:53.404Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.773 1503.6237 16:41:20.18M 2015-10-12T15:38:53.609Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.774 1503.6235 16:41:20.38M 2015-10-12T15:38:53.809Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.694 34.774 1503.6230 16:41:20.58M 2015-10-12T15:38:54.015Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.695 34.775 1503.6244 16:41:20.77M 2015-10-12T15:38:54.219Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.695 34.775 1503.6260 16:41:21.98M 2015-10-12T15:38:54.419Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.696 34.776 1503.6279 16:41:21.19M 2015-10-12T15:38:54.624Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.695 34.775 1503.6273 16:41:21.39M 2015-10-12T15:38:54.840Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.687 34.767 1503.6168 16:41:21.59M 2015-10-12T15:38:55.024Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.686 34.766 1503.6158 16:41:21.81M 2015-10-12T15:38:55.229Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.686 34.766 1503.6145 16:41:22.01M 2015-10-12T15:38:55.434Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.685 34.766 1503.6139 16:41:22.21M 2015-10-12T15:38:55.634Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.686 34.767 1503.6128 16:41:22.41M 2015-10-12T15:38:55.840Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.776 1503.6237 16:41:22.60M 2015-10-12T15:38:56.045Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.697 34.778 1503.6249 16:41:22.81M 2015-10-12T15:38:56.245Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.698 34.779 1503.6249 16:41:23.02M 2015-10-12T15:38:56.450Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.699 34.780 1503.6259 16:41:23.22M 2015-10-12T15:38:56.654Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.781 1503.6265 16:41:23.42M 2015-10-12T15:38:56.855Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.700 34.782 1503.6265 16:41:23.62M 2015-10-12T15:38:57.076Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.700 34.781 1503.6273 16:41:23.82M 2015-10-12T15:38:57.260Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.700 34.781 1503.6271 16:41:24.04M 2015-10-12T15:38:57.464Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.699 34.780 1503.6262 16:41:24.24M 2015-10-12T15:38:57.664Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.697 34.778 1503.6237 16:41:24.44M 2015-10-12T15:38:57.870Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.696 34.777 1503.6224 16:41:24.63M 2015-10-12T15:38:58.075Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.695 34.776 1503.6208 16:41:24.84M 2015-10-12T15:38:58.280Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.694 34.776 1503.6211 16:41:25.05M 2015-10-12T15:38:58.481Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.776 1503.6217 16:41:25.25M 2015-10-12T15:38:58.680Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6221 16:41:25.45M 2015-10-12T15:38:58.885Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6251 16:41:25.65M 2015-10-12T15:38:59.090Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6193 16:41:25.85M 2015-10-12T15:38:59.310Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6217 16:41:26.07M 2015-10-12T15:38:59.495Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6226 16:41:26.28M 2015-10-12T15:38:59.695Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.695 34.776 1503.6235 16:41:26.47M 2015-10-12T15:38:59.905Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.696 34.776 1503.6252 16:41:26.66M