2015-10-12T15:37:00.114Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.692 34.772 1503.6211 16:39:26.87M 2015-10-12T15:37:00.315Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.692 34.773 1503.6218 16:39:27.09M 2015-10-12T15:37:00.521Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.693 34.773 1503.6226 16:39:27.29M 2015-10-12T15:37:00.725Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.773 1503.6227 16:39:27.49M 2015-10-12T15:37:00.925Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.774 1503.6230 16:39:27.69M 2015-10-12T15:37:01.130Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6227 16:39:27.88M 2015-10-12T15:37:01.335Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.695 34.775 1503.6230 16:39:28.10M 2015-10-12T15:37:01.540Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.695 34.776 1503.6222 16:39:28.30M 2015-10-12T15:37:01.740Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.693 34.774 1503.6191 16:39:28.50M 2015-10-12T15:37:01.945Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.692 34.774 1503.6185 16:39:28.70M 2015-10-12T15:37:02.145Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.774 1503.6196 16:39:28.90M 2015-10-12T15:37:02.345Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.688 34.769 1503.6139 16:39:29.12M 2015-10-12T15:37:02.555Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.690 34.772 1503.6166 16:39:29.32M 2015-10-12T15:37:02.755Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.689 34.771 1503.6156 16:39:29.52M 2015-10-12T15:37:02.955Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.688 34.769 1503.6147 16:39:29.72M 2015-10-12T15:37:03.175Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.688 34.769 1503.6143 16:39:29.91M 2015-10-12T15:37:03.360Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.687 34.768 1503.6130 16:39:30.15M 2015-10-12T15:37:03.565Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.686 34.768 1503.6119 16:39:30.33M 2015-10-12T15:37:03.770Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.680 34.762 1503.6052 16:39:30.53M 2015-10-12T15:37:03.970Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.679 34.762 1503.6042 16:39:30.73M 2015-10-12T15:37:04.175Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.679 34.762 1503.6035 16:39:30.93M 2015-10-12T15:37:04.380Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.684 34.766 1503.6090 16:39:31.15M 2015-10-12T15:37:04.585Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.685 34.767 1503.6096 16:39:31.35M 2015-10-12T15:37:04.785Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.685 34.767 1503.6111 16:39:31.55M 2015-10-12T15:37:04.990Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.686 34.768 1503.6116 16:39:31.75M 2015-10-12T15:37:05.190Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.687 34.769 1503.6124 16:39:31.95M 2015-10-12T15:37:05.395Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.688 34.770 1503.6136 16:39:32.16M 2015-10-12T15:37:05.595Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.689 34.771 1503.6143 16:39:32.36M 2015-10-12T15:37:05.801Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.684 34.766 1503.6082 16:39:32.56M 2015-10-12T15:37:06.000Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.685 34.768 1503.6105 16:39:32.76M 2015-10-12T15:37:06.205Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.686 34.768 1503.6113 16:39:32.96M 2015-10-12T15:37:06.410Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.687 34.769 1503.6119 16:39:33.18M 2015-10-12T15:37:06.610Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.687 34.769 1503.6128 16:39:33.38M 2015-10-12T15:37:06.810Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.687 34.769 1503.6121 16:39:33.58M 2015-10-12T15:37:07.015Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.688 34.770 1503.6129 16:39:33.77M 2015-10-12T15:37:07.236Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.688 34.770 1503.6136 16:39:33.97M 2015-10-12T15:37:07.425Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.689 34.770 1503.6143 16:39:34.19M 2015-10-12T15:37:07.645Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.688 34.770 1503.6139 16:39:34.39M 2015-10-12T15:37:07.830Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.691 34.773 1503.6176 16:39:34.61M 2015-10-12T15:37:08.030Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.692 34.773 1503.6183 16:39:34.79M 2015-10-12T15:37:08.235Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.693 34.774 1503.6185 16:39:35.01M 2015-10-12T15:37:08.442Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.775 1503.6206 16:39:35.21M 2015-10-12T15:37:08.640Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6216 16:39:35.41M 2015-10-12T15:37:08.845Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.696 34.777 1503.6227 16:39:35.61M 2015-10-12T15:37:09.050Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.697 34.779 1503.6234 16:39:35.81M 2015-10-12T15:37:09.250Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.686 34.769 1503.6116 16:39:36.03M 2015-10-12T15:37:09.455Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.687 34.769 1503.6112 16:39:36.22M 2015-10-12T15:37:09.660Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.687 34.769 1503.6117 16:39:36.42M 2015-10-12T15:37:09.860Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.688 34.770 1503.6128 16:39:36.62M 2015-10-12T15:37:10.060Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.689 34.771 1503.6135 16:39:36.82M 2015-10-12T15:37:10.276Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.689 34.771 1503.6143 16:39:37.04M 2015-10-12T15:37:10.470Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.690 34.772 1503.6152 16:39:37.24M 2015-10-12T15:37:10.670Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.691 34.773 1503.6162 16:39:37.44M 2015-10-12T15:37:10.875Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.692 34.774 1503.6163 16:39:37.63M 2015-10-12T15:37:11.077Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.692 34.774 1503.6163 16:39:37.83M 2015-10-12T15:37:11.280Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.692 34.774 1503.6174 16:39:38.05M 2015-10-12T15:37:11.485Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.692 34.774 1503.6177 16:39:38.25M 2015-10-12T15:37:11.690Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.691 34.772 1503.6180 16:39:38.45M 2015-10-12T15:37:11.890Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.772 1503.6193 16:39:38.65M 2015-10-12T15:37:12.110Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.690 34.771 1503.6187 16:39:38.85M 2015-10-12T15:37:12.295Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.690 34.770 1503.6187 16:39:39.09M 2015-10-12T15:37:12.500Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.690 34.770 1503.6185 16:39:39.27M 2015-10-12T15:37:12.705Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.690 34.770 1503.6190 16:39:39.47M 2015-10-12T15:37:12.905Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.690 34.771 1503.6193 16:39:39.67M 2015-10-12T15:37:13.110Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.691 34.772 1503.6200 16:39:39.86M 2015-10-12T15:37:13.310Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.692 34.772 1503.6213 16:39:40.08M 2015-10-12T15:37:13.515Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.773 1503.6228 16:39:40.28M 2015-10-12T15:37:13.715Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.693 34.773 1503.6237 16:39:40.48M 2015-10-12T15:37:13.920Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.694 34.774 1503.6254 16:39:40.68M 2015-10-12T15:37:14.125Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6261 16:39:40.88M 2015-10-12T15:37:14.325Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.693 34.772 1503.6238 16:39:41.10M 2015-10-12T15:37:14.530Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.692 34.772 1503.6228 16:39:41.30M 2015-10-12T15:37:14.730Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.691 34.772 1503.6211 16:39:41.49M 2015-10-12T15:37:14.935Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.690 34.771 1503.6184 16:39:41.69M 2015-10-12T15:37:15.135Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.690 34.771 1503.6169 16:39:41.89M 2015-10-12T15:37:15.340Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.689 34.769 1503.6185 16:39:42.11M 2015-10-12T15:37:15.545Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.687 34.767 1503.6162 16:39:42.31M 2015-10-12T15:37:15.750Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.685 34.766 1503.6154 16:39:42.51M 2015-10-12T15:37:15.950Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.688 34.768 1503.6180 16:39:42.71M 2015-10-12T15:37:16.150Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.689 34.769 1503.6188 16:39:42.91M 2015-10-12T15:37:16.355Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.689 34.769 1503.6204 16:39:43.13M 2015-10-12T15:37:16.580Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.690 34.769 1503.6207 16:39:43.33M 2015-10-12T15:37:16.765Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.689 34.769 1503.6211 16:39:43.54M 2015-10-12T15:37:16.965Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6265 16:39:43.73M 2015-10-12T15:37:17.170Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6263 16:39:43.92M 2015-10-12T15:37:17.370Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.690 34.770 1503.6204 16:39:44.15M 2015-10-12T15:37:17.575Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.690 34.770 1503.6204 16:39:44.34M 2015-10-12T15:37:17.775Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.691 34.772 1503.6216 16:39:44.54M 2015-10-12T15:37:17.980Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.774 1503.6227 16:39:44.74M 2015-10-12T15:37:18.185Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.693 34.773 1503.6222 16:39:44.94M 2015-10-12T15:37:18.385Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.773 1503.6215 16:39:45.16M 2015-10-12T15:37:18.590Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.773 1503.6205 16:39:45.35M 2015-10-12T15:37:18.795Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.696 34.777 1503.6243 16:39:45.56M 2015-10-12T15:37:18.995Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.697 34.778 1503.6235 16:39:45.76M 2015-10-12T15:37:19.200Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6241 16:39:45.95M 2015-10-12T15:37:19.400Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.697 34.779 1503.6235 16:39:46.17M 2015-10-12T15:37:19.605Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.696 34.778 1503.6223 16:39:46.37M 2015-10-12T15:37:19.805Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.696 34.778 1503.6212 16:39:46.57M 2015-10-12T15:37:20.010Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.775 1503.6182 16:39:46.77M 2015-10-12T15:37:20.210Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.776 1503.6174 16:39:46.97M 2015-10-12T15:37:20.415Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.693 34.776 1503.6174 16:39:47.19M 2015-10-12T15:37:20.620Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.694 34.776 1503.6189 16:39:47.39M 2015-10-12T15:37:20.820Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.696 34.778 1503.6198 16:39:47.59M 2015-10-12T15:37:21.041Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.695 34.777 1503.6190 16:39:47.78M 2015-10-12T15:37:21.230Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.695 34.777 1503.6190 16:39:48.02M 2015-10-12T15:37:21.430Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.687 34.770 1503.6104 16:39:48.20M 2015-10-12T15:37:21.635Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.687 34.770 1503.6110 16:39:48.40M 2015-10-12T15:37:21.835Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.687 34.770 1503.6118 16:39:48.60M 2015-10-12T15:37:22.040Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.685 34.768 1503.6107 16:39:48.80M 2015-10-12T15:37:22.245Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.691 34.773 1503.6173 16:39:49.02M 2015-10-12T15:37:22.450Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.692 34.774 1503.6191 16:39:49.22M 2015-10-12T15:37:22.650Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.693 34.774 1503.6206 16:39:49.42M 2015-10-12T15:37:22.856Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.693 34.774 1503.6216 16:39:49.61M 2015-10-12T15:37:23.056Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6224 16:39:49.82M 2015-10-12T15:37:23.261Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.691 34.772 1503.6188 16:39:50.03M 2015-10-12T15:37:23.461Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.690 34.772 1503.6174 16:39:50.23M 2015-10-12T15:37:23.666Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.771 1503.6165 16:39:50.43M 2015-10-12T15:37:23.877Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6221 16:39:50.63M 2015-10-12T15:37:24.070Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.695 34.776 1503.6229 16:39:50.83M 2015-10-12T15:37:24.270Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.696 34.777 1503.6237 16:39:51.05M 2015-10-12T15:37:24.475Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.697 34.777 1503.6243 16:39:51.25M 2015-10-12T15:37:24.717Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.697 34.778 1503.6245 16:39:51.45M 2015-10-12T15:37:24.886Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.697 34.778 1503.6244 16:39:51.64M 2015-10-12T15:37:25.085Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6250 16:39:51.84M 2015-10-12T15:37:25.317Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.698 34.779 1503.6248 16:39:52.06M 2015-10-12T15:37:25.511Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.698 34.779 1503.6248 16:39:52.26M 2015-10-12T15:37:25.696Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.698 34.779 1503.6241 16:39:52.48M 2015-10-12T15:37:25.901Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.688 34.770 1503.6149 16:39:52.66M 2015-10-12T15:37:26.101Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.688 34.769 1503.6156 16:39:52.86M 2015-10-12T15:37:26.306Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.689 34.770 1503.6167 16:39:53.08M 2015-10-12T15:37:26.511Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.689 34.770 1503.6177 16:39:53.28M 2015-10-12T15:37:26.711Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.690 34.771 1503.6169 16:39:53.48M 2015-10-12T15:37:26.911Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.690 34.771 1503.6168 16:39:53.68M 2015-10-12T15:37:27.116Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.689 34.770 1503.6157 16:39:53.87M 2015-10-12T15:37:27.321Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.770 1503.6154 16:39:54.09M 2015-10-12T15:37:27.521Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.771 1503.6156 16:39:54.29M 2015-10-12T15:37:27.726Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.690 34.772 1503.6154 16:39:54.49M 2015-10-12T15:37:27.931Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.690 34.772 1503.6149 16:39:54.69M 2015-10-12T15:37:28.131Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.690 34.772 1503.6136 16:39:54.89M 2015-10-12T15:37:28.336Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.690 34.772 1503.6134 16:39:55.11M 2015-10-12T15:37:28.536Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.690 34.772 1503.6141 16:39:55.31M 2015-10-12T15:37:28.741Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.690 34.773 1503.6146 16:39:55.51M 2015-10-12T15:37:28.946Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.691 34.774 1503.6145 16:39:55.70M 2015-10-12T15:37:29.146Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.691 34.774 1503.6149 16:39:55.90M 2015-10-12T15:37:29.351Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.691 34.774 1503.6151 16:39:56.12M 2015-10-12T15:37:29.551Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.692 34.774 1503.6167 16:39:56.32M 2015-10-12T15:37:29.756Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.692 34.775 1503.6172 16:39:56.52M 2015-10-12T15:37:29.976Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6193 16:39:56.72M 2015-10-12T15:37:30.161Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.775 1503.6199 16:39:56.94M 2015-10-12T15:37:30.366Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.775 1503.6195 16:39:57.14M 2015-10-12T15:37:30.566Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.777 1503.6229 16:39:57.34M 2015-10-12T15:37:30.771Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6232 16:39:57.53M 2015-10-12T15:37:30.976Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6232 16:39:57.73M 2015-10-12T15:37:31.181Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.689 34.771 1503.6173 16:39:57.94M 2015-10-12T15:37:31.381Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.691 34.772 1503.6185 16:39:58.15M 2015-10-12T15:37:31.586Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6195 16:39:58.35M 2015-10-12T15:37:31.786Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.774 1503.6196 16:39:58.55M 2015-10-12T15:37:31.991Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6196 16:39:58.75M 2015-10-12T15:37:32.191Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.775 1503.6204 16:39:58.95M 2015-10-12T15:37:32.396Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6205 16:39:59.17M 2015-10-12T15:37:32.617Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6201 16:39:59.37M 2015-10-12T15:37:32.801Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.694 34.776 1503.6196 16:39:59.57M 2015-10-12T15:37:33.006Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.693 34.776 1503.6189 16:39:59.76M 2015-10-12T15:37:33.206Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.682 34.765 1503.6061 16:39:59.96M 2015-10-12T15:37:33.411Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.681 34.764 1503.6053 16:40:00.18M 2015-10-12T15:37:33.611Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.682 34.765 1503.6062 16:40:00.38M 2015-10-12T15:37:33.837Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.683 34.765 1503.6074 16:40:00.58M 2015-10-12T15:37:34.016Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.684 34.766 1503.6091 16:40:00.78M 2015-10-12T15:37:34.236Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.685 34.767 1503.6115 16:40:01.98M 2015-10-12T15:37:34.446Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.686 34.768 1503.6123 16:40:01.20M 2015-10-12T15:37:34.631Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.685 34.767 1503.6115 16:40:01.41M 2015-10-12T15:37:34.831Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.685 34.766 1503.6111 16:40:01.60M 2015-10-12T15:37:35.036Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.685 34.767 1503.6124 16:40:01.79M 2015-10-12T15:37:35.241Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.685 34.767 1503.6130 16:40:02.01M 2015-10-12T15:37:35.442Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.686 34.767 1503.6127 16:40:02.21M 2015-10-12T15:37:35.641Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.685 34.767 1503.6124 16:40:02.41M 2015-10-12T15:37:35.846Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.685 34.766 1503.6117 16:40:02.61M 2015-10-12T15:37:36.051Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.685 34.766 1503.6123 16:40:02.81M 2015-10-12T15:37:36.251Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.686 34.767 1503.6136 16:40:03.03M 2015-10-12T15:37:36.456Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.687 34.768 1503.6156 16:40:03.22M 2015-10-12T15:37:36.661Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.688 34.769 1503.6169 16:40:03.42M 2015-10-12T15:37:36.861Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.690 34.771 1503.6184 16:40:03.63M 2015-10-12T15:37:37.061Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.691 34.772 1503.6200 16:40:03.82M 2015-10-12T15:37:37.266Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.692 34.772 1503.6213 16:40:04.04M 2015-10-12T15:37:37.471Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.773 1503.6228 16:40:04.24M 2015-10-12T15:37:37.671Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6229 16:40:04.44M 2015-10-12T15:37:37.876Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.694 34.775 1503.6234 16:40:04.64M 2015-10-12T15:37:38.081Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.695 34.776 1503.6234 16:40:04.84M 2015-10-12T15:37:38.286Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.695 34.776 1503.6240 16:40:05.06M 2015-10-12T15:37:38.486Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.695 34.776 1503.6233 16:40:05.26M 2015-10-12T15:37:38.686Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.695 34.776 1503.6230 16:40:05.46M 2015-10-12T15:37:38.911Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.696 34.777 1503.6227 16:40:05.65M 2015-10-12T15:37:39.096Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.696 34.777 1503.6222 16:40:05.87M 2015-10-12T15:37:39.296Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.696 34.777 1503.6227 16:40:06.07M 2015-10-12T15:37:39.501Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.695 34.777 1503.6213 16:40:06.27M 2015-10-12T15:37:39.701Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.777 1503.6219 16:40:06.47M 2015-10-12T15:37:39.906Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.694 34.776 1503.6208 16:40:06.67M 2015-10-12T15:37:40.111Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.694 34.775 1503.6206 16:40:06.87M 2015-10-12T15:37:40.316Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.775 1503.6213 16:40:07.09M 2015-10-12T15:37:40.516Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6219 16:40:07.29M 2015-10-12T15:37:40.721Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.775 1503.6221 16:40:07.49M 2015-10-12T15:37:40.921Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.774 1503.6219 16:40:07.68M 2015-10-12T15:37:41.126Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.773 1503.6222 16:40:07.88M 2015-10-12T15:37:41.331Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.773 1503.6221 16:40:08.10M 2015-10-12T15:37:41.531Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.773 1503.6218 16:40:08.30M 2015-10-12T15:37:41.736Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.693 34.773 1503.6233 16:40:08.50M 2015-10-12T15:37:41.936Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.693 34.773 1503.6241 16:40:08.70M 2015-10-12T15:37:42.141Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.693 34.773 1503.6241 16:40:08.90M 2015-10-12T15:37:42.341Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.693 34.773 1503.6239 16:40:09.12M 2015-10-12T15:37:42.546Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.693 34.773 1503.6243 16:40:09.32M 2015-10-12T15:37:42.746Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.693 34.773 1503.6244 16:40:09.51M 2015-10-12T15:37:42.951Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.693 34.773 1503.6230 16:40:09.71M 2015-10-12T15:37:43.156Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.693 34.773 1503.6229 16:40:09.91M 2015-10-12T15:37:43.376Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.773 1503.6227 16:40:10.13M 2015-10-12T15:37:43.561Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.773 1503.6219 16:40:10.35M 2015-10-12T15:37:43.766Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6238 16:40:10.53M 2015-10-12T15:37:43.966Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6233 16:40:10.73M 2015-10-12T15:37:44.171Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.694 34.774 1503.6232 16:40:10.92M 2015-10-12T15:37:44.376Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.694 34.774 1503.6229 16:40:11.15M 2015-10-12T15:37:44.576Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.694 34.774 1503.6234 16:40:11.35M 2015-10-12T15:37:44.781Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6234 16:40:11.54M 2015-10-12T15:37:44.981Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.691 34.772 1503.6187 16:40:11.74M 2015-10-12T15:37:45.186Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.690 34.771 1503.6179 16:40:11.94M 2015-10-12T15:37:45.391Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.690 34.771 1503.6182 16:40:12.16M 2015-10-12T15:37:45.591Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.690 34.771 1503.6180 16:40:12.36M 2015-10-12T15:37:45.796Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.690 34.771 1503.6177 16:40:12.56M 2015-10-12T15:37:45.996Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.690 34.771 1503.6183 16:40:12.76M 2015-10-12T15:37:46.196Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.690 34.771 1503.6179 16:40:12.96M 2015-10-12T15:37:46.406Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.690 34.771 1503.6179 16:40:13.17M 2015-10-12T15:37:46.606Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.691 34.772 1503.6177 16:40:13.38M 2015-10-12T15:37:46.812Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.691 34.772 1503.6178 16:40:13.57M 2015-10-12T15:37:47.011Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.692 34.773 1503.6184 16:40:13.77M 2015-10-12T15:37:47.212Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.692 34.773 1503.6191 16:40:13.97M 2015-10-12T15:37:47.421Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.692 34.774 1503.6187 16:40:14.19M 2015-10-12T15:37:47.622Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.774 1503.6191 16:40:14.39M 2015-10-12T15:37:47.842Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.692 34.773 1503.6187 16:40:14.59M 2015-10-12T15:37:48.027Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.773 1503.6188 16:40:14.81M 2015-10-12T15:37:48.232Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.774 1503.6191 16:40:15.01M 2015-10-12T15:37:48.437Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.774 1503.6194 16:40:15.21M 2015-10-12T15:37:48.636Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6198 16:40:15.41M 2015-10-12T15:37:48.837Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6194 16:40:15.60M 2015-10-12T15:37:49.077Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.692 34.773 1503.6189 16:40:15.80M 2015-10-12T15:37:49.247Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.772 1503.6187 16:40:16.02M 2015-10-12T15:37:49.447Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.691 34.772 1503.6195 16:40:16.22M 2015-10-12T15:37:49.652Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.691 34.772 1503.6202 16:40:16.42M 2015-10-12T15:37:49.857Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.690 34.771 1503.6204 16:40:16.62M 2015-10-12T15:37:50.057Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.771 1503.6213 16:40:16.82M 2015-10-12T15:37:50.262Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.691 34.771 1503.6215 16:40:17.04M 2015-10-12T15:37:50.467Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.691 34.771 1503.6218 16:40:17.24M 2015-10-12T15:37:50.667Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.691 34.771 1503.6219 16:40:17.44M 2015-10-12T15:37:50.872Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.692 34.771 1503.6233 16:40:17.63M 2015-10-12T15:37:51.072Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.692 34.771 1503.6234 16:40:17.83M 2015-10-12T15:37:51.277Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.692 34.771 1503.6237 16:40:18.05M 2015-10-12T15:37:51.482Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.692 34.771 1503.6228 16:40:18.25M 2015-10-12T15:37:51.717Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.693 34.772 1503.6234 16:40:18.45M 2015-10-12T15:37:51.887Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.693 34.772 1503.6237 16:40:18.65M 2015-10-12T15:37:52.087Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.693 34.772 1503.6233 16:40:18.85M 2015-10-12T15:37:52.312Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.693 34.772 1503.6235 16:40:19.06M 2015-10-12T15:37:52.497Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.693 34.773 1503.6243 16:40:19.28M 2015-10-12T15:37:52.697Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.693 34.773 1503.6238 16:40:19.46M 2015-10-12T15:37:52.917Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.773 1503.6238 16:40:19.66M 2015-10-12T15:37:53.102Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.773 1503.6232 16:40:19.86M 2015-10-12T15:37:53.307Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.693 34.772 1503.6229 16:40:20.08M 2015-10-12T15:37:53.512Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.773 1503.6227 16:40:20.28M 2015-10-12T15:37:53.717Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.773 1503.6219 16:40:20.48M 2015-10-12T15:37:53.917Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.773 1503.6218 16:40:20.68M 2015-10-12T15:37:54.122Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.773 1503.6224 16:40:20.88M 2015-10-12T15:37:54.322Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.773 1503.6234 16:40:21.10M 2015-10-12T15:37:54.527Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.773 1503.6235 16:40:21.29M 2015-10-12T15:37:54.757Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.692 34.772 1503.6224 16:40:21.50M 2015-10-12T15:37:54.932Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.692 34.772 1503.6234 16:40:21.69M 2015-10-12T15:37:55.137Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.692 34.772 1503.6230 16:40:21.89M 2015-10-12T15:37:55.337Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.692 34.772 1503.6222 16:40:22.11M 2015-10-12T15:37:55.542Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.691 34.771 1503.6204 16:40:22.31M 2015-10-12T15:37:55.742Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.690 34.771 1503.6196 16:40:22.51M 2015-10-12T15:37:55.947Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.690 34.770 1503.6196 16:40:22.71M 2015-10-12T15:37:56.152Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.690 34.770 1503.6201 16:40:22.91M 2015-10-12T15:37:56.357Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.771 1503.6201 16:40:23.13M 2015-10-12T15:37:56.552Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.691 34.772 1503.6205 16:40:23.33M 2015-10-12T15:37:56.777Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.692 34.772 1503.6204 16:40:23.52M 2015-10-12T15:37:56.962Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.692 34.772 1503.6208 16:40:23.74M 2015-10-12T15:37:57.162Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.693 34.773 1503.6215 16:40:23.92M 2015-10-12T15:37:57.367Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.693 34.773 1503.6216 16:40:24.14M 2015-10-12T15:37:57.572Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.693 34.773 1503.6217 16:40:24.34M 2015-10-12T15:37:57.797Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.774 1503.6217 16:40:24.54M 2015-10-12T15:37:57.972Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.774 1503.6224 16:40:24.74M 2015-10-12T15:37:58.177Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.773 1503.6230 16:40:24.93M 2015-10-12T15:37:58.382Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.773 1503.6234 16:40:25.15M 2015-10-12T15:37:58.587Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.774 1503.6248 16:40:25.35M 2015-10-12T15:37:58.787Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.695 34.774 1503.6259 16:40:25.55M 2015-10-12T15:37:58.992Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.695 34.775 1503.6257 16:40:25.75M 2015-10-12T15:37:59.197Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.695 34.775 1503.6262 16:40:25.95M 2015-10-12T15:37:59.397Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6243 16:40:26.17M 2015-10-12T15:37:59.602Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.694 34.774 1503.6233 16:40:26.37M 2015-10-12T15:37:59.802Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.694 34.774 1503.6238 16:40:26.57M