2015-10-12T15:36:00.017Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.692 34.772 1503.6205 16:38:26.77M 2015-10-12T15:36:00.222Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.691 34.772 1503.6204 16:38:26.97M 2015-10-12T15:36:00.422Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.692 34.773 1503.6206 16:38:27.19M 2015-10-12T15:36:00.647Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.773 1503.6211 16:38:27.39M 2015-10-12T15:36:00.827Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.693 34.773 1503.6216 16:38:27.61M 2015-10-12T15:36:01.032Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.692 34.773 1503.6201 16:38:27.79M 2015-10-12T15:36:01.237Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.695 34.775 1503.6229 16:38:28.01M 2015-10-12T15:36:01.437Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.694 34.775 1503.6219 16:38:28.21M 2015-10-12T15:36:01.642Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.694 34.772 1503.6284 16:38:28.40M 2015-10-12T15:36:01.847Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.694 34.772 1503.6287 16:38:28.60M 2015-10-12T15:36:02.047Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.694 34.772 1503.6289 16:38:28.80M 2015-10-12T15:36:02.252Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.699 34.777 1503.6344 16:38:29.02M 2015-10-12T15:36:02.457Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.699 34.777 1503.6346 16:38:29.22M 2015-10-12T15:36:02.657Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.698 34.775 1503.6334 16:38:29.42M 2015-10-12T15:36:02.862Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.697 34.775 1503.6326 16:38:29.62M 2015-10-12T15:36:03.062Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.696 34.774 1503.6313 16:38:29.82M 2015-10-12T15:36:03.267Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.695 34.773 1503.6295 16:38:30.04M 2015-10-12T15:36:03.467Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.694 34.772 1503.6283 16:38:30.24M 2015-10-12T15:36:03.672Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.693 34.772 1503.6268 16:38:30.43M 2015-10-12T15:36:03.877Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.692 34.771 1503.6244 16:38:30.63M 2015-10-12T15:36:04.077Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.694 34.773 1503.6254 16:38:30.83M 2015-10-12T15:36:04.282Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.689 34.769 1503.6191 16:38:31.05M 2015-10-12T15:36:04.487Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.688 34.768 1503.6176 16:38:31.25M 2015-10-12T15:36:04.687Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.687 34.768 1503.6171 16:38:31.45M 2015-10-12T15:36:04.892Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.692 34.772 1503.6221 16:38:31.65M 2015-10-12T15:36:05.107Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.773 1503.6232 16:38:31.85M 2015-10-12T15:36:05.297Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6255 16:38:32.08M 2015-10-12T15:36:05.497Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6257 16:38:32.27M 2015-10-12T15:36:05.702Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.694 34.773 1503.6243 16:38:32.46M 2015-10-12T15:36:05.907Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.693 34.773 1503.6239 16:38:32.66M 2015-10-12T15:36:06.107Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.692 34.773 1503.6228 16:38:32.86M 2015-10-12T15:36:06.312Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.692 34.772 1503.6216 16:38:33.08M 2015-10-12T15:36:06.517Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.691 34.771 1503.6212 16:38:33.28M 2015-10-12T15:36:06.719Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.691 34.771 1503.6208 16:38:33.48M 2015-10-12T15:36:06.941Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.690 34.770 1503.6198 16:38:33.68M 2015-10-12T15:36:07.127Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.690 34.770 1503.6204 16:38:33.88M 2015-10-12T15:36:07.327Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.690 34.770 1503.6205 16:38:34.10M 2015-10-12T15:36:07.532Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.770 1503.6207 16:38:34.30M 2015-10-12T15:36:07.732Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.771 1503.6205 16:38:34.50M 2015-10-12T15:36:07.937Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.771 1503.6204 16:38:34.70M 2015-10-12T15:36:08.137Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.772 1503.6210 16:38:34.89M 2015-10-12T15:36:08.342Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.773 1503.6218 16:38:35.11M 2015-10-12T15:36:08.547Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.693 34.773 1503.6211 16:38:35.31M 2015-10-12T15:36:08.747Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.773 1503.6211 16:38:35.51M 2015-10-12T15:36:08.952Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6205 16:38:35.71M 2015-10-12T15:36:09.152Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.692 34.772 1503.6224 16:38:35.91M 2015-10-12T15:36:09.357Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.693 34.773 1503.6229 16:38:36.13M 2015-10-12T15:36:09.577Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.694 34.774 1503.6230 16:38:36.32M 2015-10-12T15:36:09.762Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.694 34.774 1503.6233 16:38:36.54M 2015-10-12T15:36:09.967Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.694 34.774 1503.6237 16:38:36.72M 2015-10-12T15:36:10.167Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.695 34.775 1503.6249 16:38:36.92M 2015-10-12T15:36:10.372Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.697 34.777 1503.6270 16:38:37.14M 2015-10-12T15:36:10.577Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.699 34.778 1503.6290 16:38:37.34M 2015-10-12T15:36:10.777Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.699 34.778 1503.6294 16:38:37.54M 2015-10-12T15:36:10.982Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.698 34.778 1503.6298 16:38:37.74M 2015-10-12T15:36:11.187Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.702 34.781 1503.6337 16:38:37.94M 2015-10-12T15:36:11.387Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.699 34.778 1503.6304 16:38:38.16M 2015-10-12T15:36:11.592Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.698 34.777 1503.6298 16:38:38.35M 2015-10-12T15:36:11.792Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.697 34.776 1503.6290 16:38:38.55M 2015-10-12T15:36:11.999Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.696 34.775 1503.6282 16:38:38.75M 2015-10-12T15:36:12.198Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.695 34.774 1503.6260 16:38:38.95M 2015-10-12T15:36:12.402Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.693 34.772 1503.6245 16:38:39.17M 2015-10-12T15:36:12.602Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.691 34.770 1503.6227 16:38:39.37M 2015-10-12T15:36:12.808Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.689 34.769 1503.6205 16:38:39.57M 2015-10-12T15:36:13.012Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.689 34.769 1503.6195 16:38:39.77M 2015-10-12T15:36:13.218Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.689 34.769 1503.6205 16:38:39.97M 2015-10-12T15:36:13.418Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.689 34.768 1503.6196 16:38:40.19M 2015-10-12T15:36:13.623Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.773 1503.6245 16:38:40.39M 2015-10-12T15:36:13.823Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.690 34.770 1503.6202 16:38:40.59M 2015-10-12T15:36:14.043Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.690 34.770 1503.6195 16:38:40.78M 2015-10-12T15:36:14.227Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.689 34.770 1503.6193 16:38:41.02M 2015-10-12T15:36:14.432Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.688 34.769 1503.6178 16:38:41.20M 2015-10-12T15:36:14.639Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.771 1503.6201 16:38:41.40M 2015-10-12T15:36:14.842Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.772 1503.6215 16:38:41.60M 2015-10-12T15:36:15.043Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.692 34.772 1503.6217 16:38:41.80M 2015-10-12T15:36:15.248Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.692 34.772 1503.6216 16:38:42.01M 2015-10-12T15:36:15.448Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.692 34.772 1503.6217 16:38:42.22M 2015-10-12T15:36:15.653Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.691 34.771 1503.6219 16:38:42.42M 2015-10-12T15:36:15.873Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.691 34.771 1503.6226 16:38:42.61M 2015-10-12T15:36:16.058Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.695 34.775 1503.6273 16:38:42.81M 2015-10-12T15:36:16.263Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.696 34.775 1503.6268 16:38:43.03M 2015-10-12T15:36:16.463Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.696 34.776 1503.6256 16:38:43.23M 2015-10-12T15:36:16.677Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.695 34.775 1503.6256 16:38:43.43M 2015-10-12T15:36:16.868Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.695 34.775 1503.6262 16:38:43.63M 2015-10-12T15:36:17.073Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.696 34.776 1503.6272 16:38:43.83M 2015-10-12T15:36:17.279Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.696 34.776 1503.6274 16:38:44.05M 2015-10-12T15:36:17.478Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.696 34.776 1503.6277 16:38:44.25M 2015-10-12T15:36:17.678Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.695 34.775 1503.6255 16:38:44.44M 2015-10-12T15:36:17.888Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.695 34.775 1503.6244 16:38:44.64M 2015-10-12T15:36:18.088Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.696 34.776 1503.6245 16:38:44.84M 2015-10-12T15:36:18.293Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6259 16:38:45.06M 2015-10-12T15:36:18.513Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.698 34.778 1503.6271 16:38:45.26M 2015-10-12T15:36:18.698Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.700 34.780 1503.6287 16:38:45.48M 2015-10-12T15:36:18.898Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.701 34.781 1503.6293 16:38:45.66M 2015-10-12T15:36:19.103Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.698 34.779 1503.6262 16:38:45.86M 2015-10-12T15:36:19.308Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.697 34.777 1503.6249 16:38:46.08M 2015-10-12T15:36:19.508Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.776 1503.6246 16:38:46.28M 2015-10-12T15:36:19.713Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.694 34.774 1503.6222 16:38:46.47M 2015-10-12T15:36:19.913Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.694 34.774 1503.6227 16:38:46.67M 2015-10-12T15:36:20.118Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.694 34.774 1503.6218 16:38:46.87M 2015-10-12T15:36:20.323Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.774 1503.6226 16:38:47.09M 2015-10-12T15:36:20.528Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.699 34.778 1503.6281 16:38:47.29M 2015-10-12T15:36:20.728Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.698 34.778 1503.6279 16:38:47.49M 2015-10-12T15:36:20.928Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.699 34.779 1503.6277 16:38:47.69M 2015-10-12T15:36:21.133Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.777 1503.6252 16:38:47.89M 2015-10-12T15:36:21.338Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.696 34.776 1503.6244 16:38:48.11M 2015-10-12T15:36:21.538Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.695 34.775 1503.6232 16:38:48.30M 2015-10-12T15:36:21.743Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.695 34.775 1503.6229 16:38:48.50M 2015-10-12T15:36:21.943Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.694 34.774 1503.6228 16:38:48.70M 2015-10-12T15:36:22.148Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.694 34.774 1503.6221 16:38:48.90M 2015-10-12T15:36:22.353Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.694 34.774 1503.6218 16:38:49.12M 2015-10-12T15:36:22.553Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.693 34.774 1503.6207 16:38:49.32M 2015-10-12T15:36:22.758Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.693 34.774 1503.6204 16:38:49.52M 2015-10-12T15:36:22.978Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.693 34.774 1503.6208 16:38:49.72M 2015-10-12T15:36:23.163Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.694 34.774 1503.6218 16:38:49.93M 2015-10-12T15:36:23.368Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.695 34.776 1503.6221 16:38:50.13M 2015-10-12T15:36:23.568Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.696 34.777 1503.6229 16:38:50.33M 2015-10-12T15:36:23.773Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.696 34.777 1503.6239 16:38:50.54M 2015-10-12T15:36:23.978Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.696 34.776 1503.6237 16:38:50.73M 2015-10-12T15:36:24.178Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.694 34.775 1503.6218 16:38:50.93M 2015-10-12T15:36:24.383Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.694 34.776 1503.6217 16:38:51.15M 2015-10-12T15:36:24.583Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.700 34.781 1503.6279 16:38:51.35M 2015-10-12T15:36:24.788Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.701 34.781 1503.6290 16:38:51.55M 2015-10-12T15:36:24.988Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.702 34.782 1503.6307 16:38:51.75M 2015-10-12T15:36:25.193Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.697 34.777 1503.6259 16:38:51.95M 2015-10-12T15:36:25.398Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.695 34.775 1503.6250 16:38:52.16M 2015-10-12T15:36:25.600Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.693 34.773 1503.6234 16:38:52.36M 2015-10-12T15:36:25.803Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.694 34.773 1503.6249 16:38:52.56M 2015-10-12T15:36:26.008Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.694 34.774 1503.6257 16:38:52.76M 2015-10-12T15:36:26.208Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.694 34.773 1503.6256 16:38:52.96M 2015-10-12T15:36:26.413Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.697 34.777 1503.6302 16:38:53.18M 2015-10-12T15:36:26.613Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.698 34.777 1503.6306 16:38:53.38M 2015-10-12T15:36:26.818Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.699 34.778 1503.6306 16:38:53.58M 2015-10-12T15:36:27.018Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.699 34.778 1503.6306 16:38:53.78M 2015-10-12T15:36:27.223Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.699 34.778 1503.6310 16:38:54.00M 2015-10-12T15:36:27.443Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6312 16:38:54.19M 2015-10-12T15:36:27.628Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.692 34.772 1503.6229 16:38:54.41M 2015-10-12T15:36:27.833Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.691 34.771 1503.6211 16:38:54.59M 2015-10-12T15:36:28.033Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.692 34.772 1503.6207 16:38:54.79M 2015-10-12T15:36:28.240Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6200 16:38:55.01M 2015-10-12T15:36:28.476Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.693 34.774 1503.6198 16:38:55.21M 2015-10-12T15:36:28.677Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.774 1503.6189 16:38:55.41M 2015-10-12T15:36:28.848Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.692 34.774 1503.6184 16:38:55.61M 2015-10-12T15:36:29.053Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.693 34.775 1503.6183 16:38:55.81M 2015-10-12T15:36:29.253Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.693 34.775 1503.6179 16:38:56.03M 2015-10-12T15:36:29.458Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.694 34.776 1503.6187 16:38:56.22M 2015-10-12T15:36:29.658Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.695 34.777 1503.6194 16:38:56.42M 2015-10-12T15:36:29.863Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.696 34.777 1503.6205 16:38:56.62M 2015-10-12T15:36:30.068Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.698 34.779 1503.6229 16:38:56.82M 2015-10-12T15:36:30.268Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.698 34.780 1503.6237 16:38:57.04M 2015-10-12T15:36:30.473Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.699 34.781 1503.6240 16:38:57.24M 2015-10-12T15:36:30.673Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.699 34.781 1503.6245 16:38:57.44M 2015-10-12T15:36:30.880Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.699 34.780 1503.6252 16:38:57.64M 2015-10-12T15:36:31.079Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.700 34.781 1503.6273 16:38:57.84M 2015-10-12T15:36:31.283Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.700 34.781 1503.6279 16:38:58.05M 2015-10-12T15:36:31.488Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.700 34.780 1503.6273 16:38:58.25M 2015-10-12T15:36:31.688Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.700 34.780 1503.6284 16:38:58.45M 2015-10-12T15:36:31.908Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.700 34.780 1503.6290 16:38:58.65M 2015-10-12T15:36:32.093Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.700 34.781 1503.6292 16:38:58.87M 2015-10-12T15:36:32.298Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.701 34.781 1503.6302 16:38:59.07M 2015-10-12T15:36:32.503Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.702 34.782 1503.6305 16:38:59.27M 2015-10-12T15:36:32.703Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.703 34.783 1503.6322 16:38:59.47M 2015-10-12T15:36:32.908Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.704 34.783 1503.6342 16:38:59.67M 2015-10-12T15:36:33.108Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.704 34.783 1503.6353 16:38:59.86M 2015-10-12T15:36:33.319Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.702 34.781 1503.6334 16:39:00.08M 2015-10-12T15:36:33.521Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.702 34.781 1503.6340 16:39:00.29M 2015-10-12T15:36:33.719Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.779 1503.6320 16:39:00.48M 2015-10-12T15:36:33.923Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.778 1503.6296 16:39:00.68M 2015-10-12T15:36:34.128Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.697 34.777 1503.6285 16:39:00.88M 2015-10-12T15:36:34.328Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.777 1503.6277 16:39:01.10M 2015-10-12T15:36:34.533Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.703 34.781 1503.6373 16:39:01.30M 2015-10-12T15:36:34.738Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.703 34.781 1503.6375 16:39:01.50M 2015-10-12T15:36:34.938Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.698 34.777 1503.6323 16:39:01.70M 2015-10-12T15:36:35.143Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.698 34.776 1503.6329 16:39:01.90M 2015-10-12T15:36:35.343Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.692 34.770 1503.6259 16:39:02.11M 2015-10-12T15:36:35.548Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.691 34.770 1503.6254 16:39:02.32M 2015-10-12T15:36:35.749Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.691 34.769 1503.6248 16:39:02.51M 2015-10-12T15:36:35.953Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.691 34.769 1503.6249 16:39:02.71M 2015-10-12T15:36:36.153Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.690 34.769 1503.6239 16:39:02.91M 2015-10-12T15:36:36.379Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.690 34.769 1503.6233 16:39:03.13M 2015-10-12T15:36:36.558Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.697 34.775 1503.6305 16:39:03.35M 2015-10-12T15:36:36.764Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.697 34.776 1503.6316 16:39:03.53M 2015-10-12T15:36:36.968Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.696 34.775 1503.6298 16:39:03.73M 2015-10-12T15:36:37.174Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6213 16:39:03.93M 2015-10-12T15:36:37.374Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.694 34.776 1503.6195 16:39:04.15M 2015-10-12T15:36:37.583Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.697 34.779 1503.6224 16:39:04.34M 2015-10-12T15:36:37.784Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6206 16:39:04.55M 2015-10-12T15:36:37.984Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.694 34.776 1503.6190 16:39:04.74M 2015-10-12T15:36:38.184Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.697 34.779 1503.6216 16:39:04.94M 2015-10-12T15:36:38.394Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.697 34.779 1503.6224 16:39:05.16M 2015-10-12T15:36:38.594Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.698 34.780 1503.6224 16:39:05.36M 2015-10-12T15:36:38.794Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.699 34.781 1503.6246 16:39:05.56M 2015-10-12T15:36:38.999Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.697 34.778 1503.6226 16:39:05.76M 2015-10-12T15:36:39.204Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.696 34.778 1503.6224 16:39:05.95M 2015-10-12T15:36:39.409Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.695 34.776 1503.6206 16:39:06.18M 2015-10-12T15:36:39.609Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.695 34.776 1503.6202 16:39:06.38M 2015-10-12T15:36:39.814Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.694 34.775 1503.6202 16:39:06.57M 2015-10-12T15:36:40.014Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.694 34.775 1503.6202 16:39:06.77M 2015-10-12T15:36:40.219Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.693 34.774 1503.6206 16:39:06.97M 2015-10-12T15:36:40.419Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.692 34.773 1503.6191 16:39:07.19M 2015-10-12T15:36:40.619Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.691 34.772 1503.6180 16:39:07.39M 2015-10-12T15:36:40.844Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.689 34.770 1503.6165 16:39:07.58M 2015-10-12T15:36:41.029Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.688 34.769 1503.6160 16:39:07.80M 2015-10-12T15:36:41.234Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.688 34.769 1503.6155 16:39:08.01M 2015-10-12T15:36:41.434Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.687 34.769 1503.6147 16:39:08.20M 2015-10-12T15:36:41.640Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.687 34.768 1503.6146 16:39:08.40M 2015-10-12T15:36:41.844Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.688 34.769 1503.6147 16:39:08.60M 2015-10-12T15:36:42.044Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.690 34.771 1503.6165 16:39:08.80M 2015-10-12T15:36:42.249Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.689 34.770 1503.6165 16:39:09.02M 2015-10-12T15:36:42.449Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.689 34.770 1503.6178 16:39:09.22M 2015-10-12T15:36:42.654Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.682 34.763 1503.6112 16:39:09.42M 2015-10-12T15:36:42.859Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.682 34.763 1503.6108 16:39:09.62M 2015-10-12T15:36:43.059Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.690 34.770 1503.6191 16:39:09.82M 2015-10-12T15:36:43.259Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.690 34.770 1503.6210 16:39:10.03M 2015-10-12T15:36:43.469Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.770 1503.6219 16:39:10.23M 2015-10-12T15:36:43.669Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.692 34.771 1503.6228 16:39:10.43M 2015-10-12T15:36:43.869Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.696 34.775 1503.6272 16:39:10.63M 2015-10-12T15:36:44.080Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.775 1503.6260 16:39:10.83M 2015-10-12T15:36:44.280Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.701 34.781 1503.6322 16:39:11.05M 2015-10-12T15:36:44.501Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.702 34.782 1503.6324 16:39:11.25M 2015-10-12T15:36:44.684Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.702 34.782 1503.6312 16:39:11.45M 2015-10-12T15:36:44.889Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.702 34.782 1503.6318 16:39:11.64M 2015-10-12T15:36:45.111Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.703 34.783 1503.6324 16:39:11.85M 2015-10-12T15:36:45.309Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.703 34.783 1503.6320 16:39:12.07M 2015-10-12T15:36:45.494Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.702 34.783 1503.6299 16:39:12.28M 2015-10-12T15:36:45.704Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.702 34.783 1503.6296 16:39:12.46M 2015-10-12T15:36:45.904Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.701 34.782 1503.6281 16:39:12.66M 2015-10-12T15:36:46.109Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.700 34.781 1503.6261 16:39:12.86M 2015-10-12T15:36:46.309Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.699 34.781 1503.6246 16:39:13.08M 2015-10-12T15:36:46.514Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.699 34.781 1503.6243 16:39:13.28M 2015-10-12T15:36:46.709Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.698 34.780 1503.6243 16:39:13.48M 2015-10-12T15:36:46.919Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.698 34.779 1503.6232 16:39:13.67M 2015-10-12T15:36:47.119Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.696 34.778 1503.6222 16:39:13.88M 2015-10-12T15:36:47.324Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.695 34.776 1503.6210 16:39:14.09M 2015-10-12T15:36:47.569Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.696 34.777 1503.6219 16:39:14.29M 2015-10-12T15:36:47.729Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.696 34.778 1503.6228 16:39:14.54M 2015-10-12T15:36:47.934Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.696 34.777 1503.6217 16:39:14.69M 2015-10-12T15:36:48.139Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.695 34.776 1503.6218 16:39:14.89M 2015-10-12T15:36:48.334Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6229 16:39:15.11M 2015-10-12T15:36:48.539Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.776 1503.6248 16:39:15.31M 2015-10-12T15:36:48.744Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.696 34.777 1503.6266 16:39:15.51M 2015-10-12T15:36:48.949Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.697 34.777 1503.6270 16:39:15.71M 2015-10-12T15:36:49.149Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.776 1503.6271 16:39:15.91M 2015-10-12T15:36:49.354Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.776 1503.6261 16:39:16.12M 2015-10-12T15:36:49.559Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.776 1503.6206 16:39:16.32M 2015-10-12T15:36:49.779Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.700 34.782 1503.6265 16:39:16.52M 2015-10-12T15:36:49.964Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.700 34.782 1503.6252 16:39:16.74M 2015-10-12T15:36:50.164Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.690 34.773 1503.6140 16:39:16.92M 2015-10-12T15:36:50.369Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.689 34.773 1503.6119 16:39:17.14M 2015-10-12T15:36:50.574Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.689 34.772 1503.6101 16:39:17.34M 2015-10-12T15:36:50.774Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.689 34.772 1503.6102 16:39:17.54M 2015-10-12T15:36:50.979Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.688 34.772 1503.6096 16:39:17.74M 2015-10-12T15:36:51.181Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.688 34.771 1503.6099 16:39:17.93M 2015-10-12T15:36:51.397Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.688 34.771 1503.6111 16:39:18.15M 2015-10-12T15:36:51.584Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.691 34.773 1503.6146 16:39:18.35M 2015-10-12T15:36:51.789Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.690 34.773 1503.6150 16:39:18.55M 2015-10-12T15:36:51.994Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.690 34.772 1503.6156 16:39:18.75M 2015-10-12T15:36:52.199Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.688 34.770 1503.6143 16:39:18.95M 2015-10-12T15:36:52.399Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.688 34.770 1503.6147 16:39:19.17M 2015-10-12T15:36:52.649Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.689 34.770 1503.6155 16:39:19.37M 2015-10-12T15:36:52.804Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.689 34.770 1503.6158 16:39:19.61M 2015-10-12T15:36:53.009Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.689 34.771 1503.6162 16:39:19.77M 2015-10-12T15:36:53.209Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.689 34.771 1503.6166 16:39:19.97M 2015-10-12T15:36:53.414Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.698 34.778 1503.6261 16:39:20.18M 2015-10-12T15:36:53.619Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.699 34.779 1503.6272 16:39:20.38M 2015-10-12T15:36:53.819Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.699 34.780 1503.6278 16:39:20.58M 2015-10-12T15:36:54.024Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.700 34.781 1503.6283 16:39:20.78M 2015-10-12T15:36:54.244Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.701 34.782 1503.6292 16:39:21.00M 2015-10-12T15:36:54.429Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.702 34.783 1503.6295 16:39:21.21M 2015-10-12T15:36:54.634Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.700 34.780 1503.6273 16:39:21.40M 2015-10-12T15:36:54.834Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.700 34.780 1503.6276 16:39:21.60M 2015-10-12T15:36:55.039Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.700 34.781 1503.6277 16:39:21.80M 2015-10-12T15:36:55.244Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.700 34.780 1503.6276 16:39:22.01M 2015-10-12T15:36:55.444Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.773 1503.6182 16:39:22.22M 2015-10-12T15:36:55.649Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.775 1503.6204 16:39:22.41M 2015-10-12T15:36:55.849Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.694 34.775 1503.6208 16:39:22.61M 2015-10-12T15:36:56.054Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6229 16:39:22.81M 2015-10-12T15:36:56.259Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.776 1503.6240 16:39:23.03M 2015-10-12T15:36:56.459Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.697 34.777 1503.6251 16:39:23.23M 2015-10-12T15:36:56.664Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.697 34.778 1503.6260 16:39:23.43M 2015-10-12T15:36:56.864Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.698 34.778 1503.6281 16:39:23.63M 2015-10-12T15:36:57.069Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.773 1503.6219 16:39:23.83M 2015-10-12T15:36:57.274Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.772 1503.6202 16:39:24.05M 2015-10-12T15:36:57.474Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.777 1503.6244 16:39:24.24M 2015-10-12T15:36:57.725Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.695 34.775 1503.6230 16:39:24.44M 2015-10-12T15:36:57.884Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6227 16:39:24.69M 2015-10-12T15:36:58.084Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.693 34.773 1503.6227 16:39:24.84M 2015-10-12T15:36:58.285Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.692 34.772 1503.6218 16:39:25.06M 2015-10-12T15:36:58.490Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.771 1503.6217 16:39:25.26M 2015-10-12T15:36:58.714Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.690 34.770 1503.6205 16:39:25.46M 2015-10-12T15:36:58.899Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.690 34.770 1503.6202 16:39:25.67M 2015-10-12T15:36:59.099Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.689 34.769 1503.6198 16:39:25.86M 2015-10-12T15:36:59.304Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.689 34.769 1503.6199 16:39:26.07M 2015-10-12T15:36:59.505Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.690 34.770 1503.6194 16:39:26.27M 2015-10-12T15:36:59.709Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.690 34.770 1503.6199 16:39:26.47M 2015-10-12T15:36:59.909Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.690 34.771 1503.6193 16:39:26.67M