2015-10-12T15:35:00.124Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.695 34.774 1503.6259 16:37:26.88M 2015-10-12T15:35:00.329Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.692 34.772 1503.6213 16:37:27.10M 2015-10-12T15:35:00.529Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.771 1503.6211 16:37:27.30M 2015-10-12T15:35:00.734Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.772 1503.6212 16:37:27.49M 2015-10-12T15:35:00.934Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.692 34.772 1503.6216 16:37:27.69M 2015-10-12T15:35:01.139Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.693 34.773 1503.6227 16:37:27.89M 2015-10-12T15:35:01.344Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.694 34.774 1503.6230 16:37:28.11M 2015-10-12T15:35:01.544Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.694 34.775 1503.6235 16:37:28.31M 2015-10-12T15:35:01.749Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.776 1503.6249 16:37:28.51M 2015-10-12T15:35:01.954Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.698 34.778 1503.6267 16:37:28.71M 2015-10-12T15:35:02.154Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.689 34.770 1503.6176 16:37:28.91M 2015-10-12T15:35:02.360Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.689 34.770 1503.6171 16:37:29.13M 2015-10-12T15:35:02.580Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.688 34.769 1503.6171 16:37:29.32M 2015-10-12T15:35:02.797Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.688 34.768 1503.6177 16:37:29.54M 2015-10-12T15:35:02.969Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.694 34.774 1503.6233 16:37:29.72M 2015-10-12T15:35:03.170Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6240 16:37:29.92M 2015-10-12T15:35:03.370Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.776 1503.6248 16:37:30.14M 2015-10-12T15:35:03.580Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.776 1503.6256 16:37:30.34M 2015-10-12T15:35:03.780Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.777 1503.6278 16:37:30.54M 2015-10-12T15:35:03.984Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.777 1503.6288 16:37:30.74M 2015-10-12T15:35:04.184Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6298 16:37:30.94M 2015-10-12T15:35:04.389Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6310 16:37:31.15M 2015-10-12T15:35:04.594Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6309 16:37:31.35M 2015-10-12T15:35:04.794Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6301 16:37:31.55M 2015-10-12T15:35:05.000Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6299 16:37:31.75M 2015-10-12T15:35:05.201Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6298 16:37:31.95M 2015-10-12T15:35:05.405Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6290 16:37:32.17M 2015-10-12T15:35:05.609Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.698 34.778 1503.6272 16:37:32.37M 2015-10-12T15:35:05.810Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.778 1503.6268 16:37:32.57M 2015-10-12T15:35:06.009Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6262 16:37:32.76M 2015-10-12T15:35:06.214Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6263 16:37:32.96M 2015-10-12T15:35:06.420Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.697 34.777 1503.6261 16:37:33.18M 2015-10-12T15:35:06.625Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.696 34.776 1503.6259 16:37:33.38M 2015-10-12T15:35:06.825Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.776 1503.6248 16:37:33.58M 2015-10-12T15:35:07.045Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.695 34.775 1503.6232 16:37:33.78M 2015-10-12T15:35:07.230Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.777 1503.6249 16:37:34.02M 2015-10-12T15:35:07.435Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.697 34.777 1503.6245 16:37:34.20M 2015-10-12T15:35:07.640Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.696 34.777 1503.6237 16:37:34.40M 2015-10-12T15:35:07.877Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.696 34.777 1503.6238 16:37:34.60M 2015-10-12T15:35:08.045Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.696 34.777 1503.6235 16:37:34.79M 2015-10-12T15:35:08.245Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.696 34.777 1503.6245 16:37:35.01M 2015-10-12T15:35:08.450Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.777 1503.6244 16:37:35.21M 2015-10-12T15:35:08.676Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.697 34.777 1503.6249 16:37:35.41M 2015-10-12T15:35:08.860Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.699 34.779 1503.6281 16:37:35.61M 2015-10-12T15:35:09.060Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.699 34.781 1503.6224 16:37:35.81M 2015-10-12T15:35:09.265Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.700 34.782 1503.6243 16:37:36.03M 2015-10-12T15:35:09.465Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.697 34.779 1503.6217 16:37:36.23M 2015-10-12T15:35:09.676Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.698 34.780 1503.6221 16:37:36.43M 2015-10-12T15:35:09.870Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.698 34.780 1503.6232 16:37:36.63M 2015-10-12T15:35:10.075Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.698 34.779 1503.6245 16:37:36.83M 2015-10-12T15:35:10.280Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.698 34.779 1503.6241 16:37:37.05M 2015-10-12T15:35:10.480Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.697 34.778 1503.6229 16:37:37.25M 2015-10-12T15:35:10.685Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.696 34.778 1503.6230 16:37:37.44M 2015-10-12T15:35:10.885Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.697 34.777 1503.6238 16:37:37.64M 2015-10-12T15:35:11.090Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.693 34.773 1503.6206 16:37:37.84M 2015-10-12T15:35:11.290Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.692 34.772 1503.6211 16:37:38.06M 2015-10-12T15:35:11.515Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.692 34.772 1503.6212 16:37:38.26M 2015-10-12T15:35:11.700Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.691 34.771 1503.6217 16:37:38.47M 2015-10-12T15:35:11.905Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.690 34.769 1503.6215 16:37:38.66M 2015-10-12T15:35:12.100Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.689 34.768 1503.6215 16:37:38.86M 2015-10-12T15:35:12.310Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.688 34.767 1503.6190 16:37:39.07M 2015-10-12T15:35:12.510Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.687 34.767 1503.6174 16:37:39.27M 2015-10-12T15:35:12.715Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.687 34.767 1503.6173 16:37:39.47M 2015-10-12T15:35:12.915Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.694 34.773 1503.6245 16:37:39.67M 2015-10-12T15:35:13.121Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.695 34.774 1503.6256 16:37:39.87M 2015-10-12T15:35:13.320Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.696 34.775 1503.6271 16:37:40.09M 2015-10-12T15:35:13.525Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.698 34.777 1503.6281 16:37:40.29M 2015-10-12T15:35:13.730Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.778 1503.6302 16:37:40.49M 2015-10-12T15:35:13.930Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.778 1503.6301 16:37:40.69M 2015-10-12T15:35:14.135Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.698 34.778 1503.6290 16:37:40.89M 2015-10-12T15:35:14.335Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.698 34.778 1503.6290 16:37:41.10M 2015-10-12T15:35:14.545Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.695 34.775 1503.6248 16:37:41.30M 2015-10-12T15:35:14.745Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.694 34.774 1503.6237 16:37:41.50M 2015-10-12T15:35:14.945Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.773 1503.6223 16:37:41.70M 2015-10-12T15:35:15.150Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.772 1503.6219 16:37:41.90M 2015-10-12T15:35:15.355Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.691 34.771 1503.6217 16:37:42.12M 2015-10-12T15:35:15.555Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.691 34.771 1503.6223 16:37:42.32M 2015-10-12T15:35:15.755Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.691 34.770 1503.6226 16:37:42.52M 2015-10-12T15:35:15.975Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.691 34.770 1503.6232 16:37:42.71M 2015-10-12T15:35:16.165Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.691 34.770 1503.6222 16:37:42.93M 2015-10-12T15:35:16.365Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.691 34.770 1503.6221 16:37:43.13M 2015-10-12T15:35:16.570Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.691 34.770 1503.6232 16:37:43.33M 2015-10-12T15:35:16.775Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.691 34.771 1503.6235 16:37:43.53M 2015-10-12T15:35:16.975Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.695 34.774 1503.6263 16:37:43.73M 2015-10-12T15:35:17.185Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.695 34.774 1503.6266 16:37:43.93M 2015-10-12T15:35:17.385Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.696 34.775 1503.6279 16:37:44.15M 2015-10-12T15:35:17.585Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.698 34.777 1503.6294 16:37:44.35M 2015-10-12T15:35:17.790Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6300 16:37:44.55M 2015-10-12T15:35:17.995Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.698 34.777 1503.6301 16:37:44.75M 2015-10-12T15:35:18.195Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.691 34.771 1503.6222 16:37:44.95M 2015-10-12T15:35:18.436Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.691 34.770 1503.6210 16:37:45.16M 2015-10-12T15:35:18.600Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.690 34.770 1503.6201 16:37:45.36M 2015-10-12T15:35:18.805Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.689 34.770 1503.6187 16:37:45.56M 2015-10-12T15:35:19.005Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.689 34.769 1503.6173 16:37:45.76M 2015-10-12T15:35:19.210Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.689 34.769 1503.6171 16:37:45.96M 2015-10-12T15:35:19.410Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.696 34.776 1503.6251 16:37:46.18M 2015-10-12T15:35:19.615Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.697 34.777 1503.6268 16:37:46.38M 2015-10-12T15:35:19.837Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.697 34.777 1503.6259 16:37:46.58M 2015-10-12T15:35:20.025Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6248 16:37:46.78M 2015-10-12T15:35:20.225Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.694 34.774 1503.6235 16:37:46.97M 2015-10-12T15:35:20.443Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.692 34.771 1503.6218 16:37:47.19M 2015-10-12T15:35:20.630Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.693 34.772 1503.6234 16:37:47.41M 2015-10-12T15:35:20.835Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.694 34.773 1503.6246 16:37:47.59M 2015-10-12T15:35:21.041Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.694 34.774 1503.6243 16:37:47.79M 2015-10-12T15:35:21.240Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.695 34.775 1503.6243 16:37:48.01M 2015-10-12T15:35:21.445Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6250 16:37:48.21M 2015-10-12T15:35:21.645Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.697 34.777 1503.6265 16:37:48.41M 2015-10-12T15:35:21.850Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.778 1503.6274 16:37:48.61M 2015-10-12T15:35:22.050Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.778 1503.6266 16:37:48.80M 2015-10-12T15:35:22.255Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.697 34.778 1503.6251 16:37:49.02M 2015-10-12T15:35:22.460Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.696 34.777 1503.6235 16:37:49.22M 2015-10-12T15:35:22.660Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.698 34.780 1503.6240 16:37:49.42M 2015-10-12T15:35:22.865Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.698 34.780 1503.6238 16:37:49.62M 2015-10-12T15:35:23.070Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.698 34.780 1503.6238 16:37:49.82M 2015-10-12T15:35:23.270Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.698 34.780 1503.6229 16:37:50.04M 2015-10-12T15:35:23.475Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.692 34.775 1503.6158 16:37:50.24M 2015-10-12T15:35:23.675Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.692 34.774 1503.6155 16:37:50.44M 2015-10-12T15:35:23.880Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.698 34.780 1503.6217 16:37:50.64M 2015-10-12T15:35:24.085Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.700 34.782 1503.6245 16:37:50.84M 2015-10-12T15:35:24.285Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.699 34.781 1503.6232 16:37:51.06M 2015-10-12T15:35:24.490Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.698 34.780 1503.6232 16:37:51.25M 2015-10-12T15:35:24.690Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6250 16:37:51.45M 2015-10-12T15:35:24.910Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6265 16:37:51.65M 2015-10-12T15:35:25.095Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.700 34.782 1503.6271 16:37:51.87M 2015-10-12T15:35:25.300Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.701 34.782 1503.6283 16:37:52.07M 2015-10-12T15:35:25.500Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.701 34.782 1503.6294 16:37:52.27M 2015-10-12T15:35:25.705Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.701 34.781 1503.6300 16:37:52.47M 2015-10-12T15:35:25.910Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.701 34.781 1503.6311 16:37:52.67M 2015-10-12T15:35:26.110Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.701 34.781 1503.6317 16:37:52.86M 2015-10-12T15:35:26.315Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.701 34.780 1503.6315 16:37:53.08M 2015-10-12T15:35:26.520Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.701 34.780 1503.6318 16:37:53.28M 2015-10-12T15:35:26.720Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.700 34.780 1503.6310 16:37:53.48M 2015-10-12T15:35:26.926Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.700 34.780 1503.6306 16:37:53.68M 2015-10-12T15:35:27.126Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.780 1503.6317 16:37:53.88M 2015-10-12T15:35:27.356Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.701 34.780 1503.6326 16:37:54.10M 2015-10-12T15:35:27.536Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.701 34.780 1503.6324 16:37:54.30M 2015-10-12T15:35:27.736Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.701 34.780 1503.6322 16:37:54.50M 2015-10-12T15:35:27.941Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.700 34.779 1503.6312 16:37:54.69M 2015-10-12T15:35:28.141Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.700 34.779 1503.6315 16:37:54.89M 2015-10-12T15:35:28.346Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.701 34.780 1503.6323 16:37:55.11M 2015-10-12T15:35:28.551Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.699 34.778 1503.6302 16:37:55.31M 2015-10-12T15:35:28.751Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.697 34.777 1503.6274 16:37:55.51M 2015-10-12T15:35:28.956Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.695 34.775 1503.6250 16:37:55.71M 2015-10-12T15:35:29.161Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.695 34.775 1503.6249 16:37:55.91M 2015-10-12T15:35:29.376Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.703 34.783 1503.6335 16:37:56.13M 2015-10-12T15:35:29.566Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.701 34.781 1503.6312 16:37:56.34M 2015-10-12T15:35:29.766Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.700 34.780 1503.6300 16:37:56.53M 2015-10-12T15:35:29.971Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.700 34.779 1503.6299 16:37:56.73M 2015-10-12T15:35:30.176Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.699 34.779 1503.6285 16:37:56.93M 2015-10-12T15:35:30.376Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.699 34.779 1503.6279 16:37:57.14M 2015-10-12T15:35:30.576Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.699 34.779 1503.6276 16:37:57.34M 2015-10-12T15:35:30.786Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.699 34.779 1503.6274 16:37:57.54M 2015-10-12T15:35:30.986Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.698 34.778 1503.6277 16:37:57.74M 2015-10-12T15:35:31.191Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.698 34.778 1503.6278 16:37:57.94M 2015-10-12T15:35:31.391Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.704 34.783 1503.6349 16:37:58.16M 2015-10-12T15:35:31.596Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.704 34.783 1503.6351 16:37:58.36M 2015-10-12T15:35:31.796Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6289 16:37:58.56M 2015-10-12T15:35:31.996Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.697 34.776 1503.6287 16:37:58.76M 2015-10-12T15:35:32.201Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.697 34.776 1503.6284 16:37:58.95M 2015-10-12T15:35:32.406Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.697 34.776 1503.6289 16:37:59.17M 2015-10-12T15:35:32.611Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.696 34.775 1503.6285 16:37:59.37M 2015-10-12T15:35:32.811Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.696 34.775 1503.6281 16:37:59.57M 2015-10-12T15:35:33.016Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.696 34.775 1503.6284 16:37:59.77M 2015-10-12T15:35:33.216Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.696 34.775 1503.6294 16:37:59.97M 2015-10-12T15:35:33.436Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.696 34.775 1503.6293 16:38:00.19M 2015-10-12T15:35:33.626Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.696 34.775 1503.6295 16:38:00.39M 2015-10-12T15:35:33.846Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.695 34.774 1503.6284 16:38:00.59M 2015-10-12T15:35:34.031Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.693 34.772 1503.6268 16:38:00.80M 2015-10-12T15:35:34.236Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.693 34.772 1503.6248 16:38:01.01M 2015-10-12T15:35:34.436Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.692 34.771 1503.6243 16:38:01.20M 2015-10-12T15:35:34.636Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.687 34.766 1503.6184 16:38:01.40M 2015-10-12T15:35:34.841Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.687 34.766 1503.6183 16:38:01.60M 2015-10-12T15:35:35.046Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.687 34.766 1503.6188 16:38:01.80M 2015-10-12T15:35:35.251Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.685 34.764 1503.6168 16:38:02.02M 2015-10-12T15:35:35.451Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.684 34.764 1503.6158 16:38:02.22M 2015-10-12T15:35:35.656Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.692 34.771 1503.6246 16:38:02.42M 2015-10-12T15:35:35.877Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.694 34.773 1503.6267 16:38:02.62M 2015-10-12T15:35:36.061Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6322 16:38:02.82M 2015-10-12T15:35:36.261Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6310 16:38:03.03M 2015-10-12T15:35:36.466Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6292 16:38:03.23M 2015-10-12T15:35:36.671Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.697 34.776 1503.6278 16:38:03.43M 2015-10-12T15:35:36.876Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.696 34.776 1503.6252 16:38:03.63M 2015-10-12T15:35:37.076Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6240 16:38:03.83M 2015-10-12T15:35:37.281Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.694 34.774 1503.6232 16:38:04.05M 2015-10-12T15:35:37.481Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.773 1503.6210 16:38:04.25M 2015-10-12T15:35:37.686Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.692 34.773 1503.6193 16:38:04.45M 2015-10-12T15:35:37.891Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.692 34.773 1503.6188 16:38:04.65M 2015-10-12T15:35:38.091Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.692 34.773 1503.6185 16:38:04.85M 2015-10-12T15:35:38.311Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.692 34.773 1503.6190 16:38:05.06M 2015-10-12T15:35:38.496Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.692 34.774 1503.6169 16:38:05.28M 2015-10-12T15:35:38.701Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.693 34.775 1503.6173 16:38:05.46M 2015-10-12T15:35:38.901Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.693 34.775 1503.6169 16:38:05.66M 2015-10-12T15:35:39.106Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.697 34.779 1503.6228 16:38:05.86M 2015-10-12T15:35:39.311Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.696 34.778 1503.6219 16:38:06.08M 2015-10-12T15:35:39.511Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.695 34.777 1503.6205 16:38:06.28M 2015-10-12T15:35:39.716Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.694 34.776 1503.6184 16:38:06.48M 2015-10-12T15:35:39.916Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.693 34.776 1503.6174 16:38:06.67M 2015-10-12T15:35:40.121Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.693 34.775 1503.6169 16:38:06.87M 2015-10-12T15:35:40.326Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.693 34.775 1503.6167 16:38:07.10M 2015-10-12T15:35:40.531Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.692 34.774 1503.6157 16:38:07.29M 2015-10-12T15:35:40.731Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.686 34.768 1503.6101 16:38:07.49M 2015-10-12T15:35:40.936Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.688 34.770 1503.6130 16:38:07.69M 2015-10-12T15:35:41.136Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.689 34.770 1503.6154 16:38:07.89M 2015-10-12T15:35:41.341Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.690 34.771 1503.6163 16:38:08.11M 2015-10-12T15:35:41.546Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.691 34.771 1503.6187 16:38:08.31M 2015-10-12T15:35:41.746Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.688 34.768 1503.6172 16:38:08.51M 2015-10-12T15:35:41.946Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.688 34.768 1503.6174 16:38:08.70M 2015-10-12T15:35:42.151Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.694 34.774 1503.6252 16:38:08.90M 2015-10-12T15:35:42.356Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.695 34.774 1503.6263 16:38:09.12M 2015-10-12T15:35:42.556Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.695 34.775 1503.6274 16:38:09.32M 2015-10-12T15:35:42.781Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.696 34.775 1503.6281 16:38:09.52M 2015-10-12T15:35:42.997Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.696 34.776 1503.6279 16:38:09.74M 2015-10-12T15:35:43.166Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6287 16:38:09.92M 2015-10-12T15:35:43.366Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6295 16:38:10.14M 2015-10-12T15:35:43.571Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.778 1503.6301 16:38:10.33M 2015-10-12T15:35:43.776Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6299 16:38:10.54M 2015-10-12T15:35:43.981Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.697 34.777 1503.6290 16:38:10.73M 2015-10-12T15:35:44.181Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.696 34.776 1503.6281 16:38:10.93M 2015-10-12T15:35:44.386Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.695 34.775 1503.6263 16:38:11.15M 2015-10-12T15:35:44.586Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.694 34.772 1503.6289 16:38:11.35M 2015-10-12T15:35:44.791Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.693 34.771 1503.6290 16:38:11.55M 2015-10-12T15:35:44.991Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.693 34.770 1503.6294 16:38:11.75M 2015-10-12T15:35:45.196Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.693 34.770 1503.6300 16:38:11.95M 2015-10-12T15:35:45.402Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.694 34.771 1503.6317 16:38:12.17M 2015-10-12T15:35:45.601Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.695 34.772 1503.6327 16:38:12.37M 2015-10-12T15:35:45.806Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.696 34.772 1503.6335 16:38:12.56M 2015-10-12T15:35:46.011Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.693 34.769 1503.6305 16:38:12.77M 2015-10-12T15:35:46.211Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.693 34.770 1503.6306 16:38:12.96M 2015-10-12T15:35:46.416Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.684 34.762 1503.6204 16:38:13.18M 2015-10-12T15:35:46.616Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.687 34.765 1503.6228 16:38:13.38M 2015-10-12T15:35:46.821Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.685 34.763 1503.6190 16:38:13.58M 2015-10-12T15:35:47.021Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.684 34.763 1503.6178 16:38:13.78M 2015-10-12T15:35:47.246Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.684 34.763 1503.6163 16:38:14.00M 2015-10-12T15:35:47.431Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.684 34.763 1503.6169 16:38:14.21M 2015-10-12T15:35:47.631Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.685 34.764 1503.6167 16:38:14.40M 2015-10-12T15:35:47.836Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.686 34.766 1503.6172 16:38:14.60M 2015-10-12T15:35:48.042Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.692 34.771 1503.6230 16:38:14.79M 2015-10-12T15:35:48.242Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.692 34.772 1503.6226 16:38:15.01M 2015-10-12T15:35:48.446Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.693 34.773 1503.6232 16:38:15.21M 2015-10-12T15:35:48.651Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.773 1503.6246 16:38:15.41M 2015-10-12T15:35:48.851Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.774 1503.6252 16:38:15.61M 2015-10-12T15:35:49.051Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.690 34.770 1503.6201 16:38:15.81M 2015-10-12T15:35:49.256Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.689 34.769 1503.6194 16:38:16.03M 2015-10-12T15:35:49.461Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.689 34.769 1503.6190 16:38:16.23M 2015-10-12T15:35:49.666Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.688 34.768 1503.6185 16:38:16.43M 2015-10-12T15:35:49.876Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.687 34.767 1503.6183 16:38:16.63M 2015-10-12T15:35:50.066Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.688 34.768 1503.6178 16:38:16.82M 2015-10-12T15:35:50.271Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.688 34.768 1503.6173 16:38:17.04M 2015-10-12T15:35:50.476Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.694 34.774 1503.6237 16:38:17.24M 2015-10-12T15:35:50.676Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.695 34.775 1503.6241 16:38:17.44M 2015-10-12T15:35:50.886Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.776 1503.6250 16:38:17.64M 2015-10-12T15:35:51.086Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.695 34.776 1503.6243 16:38:17.84M 2015-10-12T15:35:51.287Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6239 16:38:18.06M 2015-10-12T15:35:51.492Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.695 34.775 1503.6237 16:38:18.25M 2015-10-12T15:35:51.712Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.694 34.774 1503.6233 16:38:18.45M 2015-10-12T15:35:51.896Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6277 16:38:18.67M 2015-10-12T15:35:52.101Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.698 34.778 1503.6278 16:38:18.85M 2015-10-12T15:35:52.302Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.699 34.779 1503.6277 16:38:19.07M 2015-10-12T15:35:52.507Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.700 34.781 1503.6289 16:38:19.27M 2015-10-12T15:35:52.717Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.701 34.781 1503.6293 16:38:19.47M 2015-10-12T15:35:52.912Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.700 34.781 1503.6287 16:38:19.67M 2015-10-12T15:35:53.117Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.702 34.782 1503.6305 16:38:19.87M 2015-10-12T15:35:53.322Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.702 34.782 1503.6315 16:38:20.09M 2015-10-12T15:35:53.522Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.703 34.782 1503.6327 16:38:20.29M 2015-10-12T15:35:53.727Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6271 16:38:20.49M 2015-10-12T15:35:53.927Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.776 1503.6273 16:38:20.69M 2015-10-12T15:35:54.132Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.696 34.775 1503.6272 16:38:20.88M 2015-10-12T15:35:54.333Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.695 34.775 1503.6261 16:38:21.10M 2015-10-12T15:35:54.537Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.694 34.774 1503.6252 16:38:21.30M 2015-10-12T15:35:54.737Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.693 34.773 1503.6235 16:38:21.50M 2015-10-12T15:35:54.942Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.772 1503.6217 16:38:21.70M 2015-10-12T15:35:55.147Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.691 34.771 1503.6215 16:38:21.90M 2015-10-12T15:35:55.352Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.691 34.771 1503.6226 16:38:22.12M 2015-10-12T15:35:55.552Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.691 34.771 1503.6230 16:38:22.32M 2015-10-12T15:35:55.757Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.688 34.768 1503.6193 16:38:22.51M 2015-10-12T15:35:55.957Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.693 34.773 1503.6245 16:38:22.72M 2015-10-12T15:35:56.177Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.694 34.773 1503.6259 16:38:22.91M 2015-10-12T15:35:56.362Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.695 34.774 1503.6260 16:38:23.15M 2015-10-12T15:35:56.567Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.691 34.771 1503.6224 16:38:23.33M 2015-10-12T15:35:56.767Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.690 34.770 1503.6218 16:38:23.53M 2015-10-12T15:35:56.972Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.689 34.769 1503.6208 16:38:23.73M 2015-10-12T15:35:57.177Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.689 34.769 1503.6207 16:38:23.93M 2015-10-12T15:35:57.377Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.689 34.768 1503.6201 16:38:24.15M 2015-10-12T15:35:57.582Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.688 34.768 1503.6185 16:38:24.35M 2015-10-12T15:35:57.787Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.687 34.768 1503.6176 16:38:24.54M 2015-10-12T15:35:57.987Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.687 34.768 1503.6176 16:38:24.74M 2015-10-12T15:35:58.192Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.688 34.768 1503.6174 16:38:24.94M 2015-10-12T15:35:58.397Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.688 34.768 1503.6177 16:38:25.16M 2015-10-12T15:35:58.597Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.688 34.768 1503.6189 16:38:25.36M 2015-10-12T15:35:58.802Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.688 34.768 1503.6185 16:38:25.56M 2015-10-12T15:35:59.002Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.688 34.768 1503.6182 16:38:25.76M 2015-10-12T15:35:59.207Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.688 34.768 1503.6168 16:38:25.96M 2015-10-12T15:35:59.412Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.692 34.772 1503.6211 16:38:26.18M 2015-10-12T15:35:59.612Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.693 34.773 1503.6217 16:38:26.38M 2015-10-12T15:35:59.817Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.772 1503.6218 16:38:26.58M