2015-10-12T15:34:00.047Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.691 34.771 1503.6232 16:36:26.78M 2015-10-12T15:34:00.227Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.692 34.772 1503.6233 16:36:27.01M 2015-10-12T15:34:00.437Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.693 34.773 1503.6241 16:36:27.19M 2015-10-12T15:34:00.637Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.773 1503.6248 16:36:27.40M 2015-10-12T15:34:00.842Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.693 34.773 1503.6240 16:36:27.60M 2015-10-12T15:34:01.042Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.693 34.772 1503.6230 16:36:27.79M 2015-10-12T15:34:01.247Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.772 1503.6221 16:36:28.01M 2015-10-12T15:34:01.452Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.697 34.777 1503.6262 16:36:28.21M 2015-10-12T15:34:01.657Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.699 34.779 1503.6273 16:36:28.41M 2015-10-12T15:34:01.857Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.699 34.779 1503.6279 16:36:28.61M 2015-10-12T15:34:02.057Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.698 34.778 1503.6267 16:36:28.81M 2015-10-12T15:34:02.262Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.696 34.777 1503.6251 16:36:29.03M 2015-10-12T15:34:02.467Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.695 34.775 1503.6243 16:36:29.23M 2015-10-12T15:34:02.672Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.694 34.773 1503.6230 16:36:29.43M 2015-10-12T15:34:02.877Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.692 34.772 1503.6218 16:36:29.63M 2015-10-12T15:34:03.072Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.691 34.771 1503.6212 16:36:29.83M 2015-10-12T15:34:03.282Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.691 34.771 1503.6217 16:36:30.04M 2015-10-12T15:34:03.482Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.691 34.771 1503.6215 16:36:30.24M 2015-10-12T15:34:03.687Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.690 34.770 1503.6208 16:36:30.44M 2015-10-12T15:34:03.887Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.692 34.772 1503.6229 16:36:30.64M 2015-10-12T15:34:04.087Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.703 34.782 1503.6339 16:36:30.84M 2015-10-12T15:34:04.292Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.703 34.782 1503.6343 16:36:31.06M 2015-10-12T15:34:04.512Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.703 34.782 1503.6331 16:36:31.26M 2015-10-12T15:34:04.717Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.702 34.781 1503.6323 16:36:31.47M 2015-10-12T15:34:04.902Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.697 34.777 1503.6283 16:36:31.66M 2015-10-12T15:34:05.102Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.696 34.775 1503.6265 16:36:31.85M 2015-10-12T15:34:05.307Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.694 34.774 1503.6249 16:36:32.07M 2015-10-12T15:34:05.512Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.776 1503.6259 16:36:32.27M 2015-10-12T15:34:05.712Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.776 1503.6251 16:36:32.47M 2015-10-12T15:34:05.917Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.695 34.776 1503.6235 16:36:32.67M 2015-10-12T15:34:06.122Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.695 34.775 1503.6222 16:36:32.87M 2015-10-12T15:34:06.322Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.694 34.775 1503.6227 16:36:33.09M 2015-10-12T15:34:06.527Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6218 16:36:33.29M 2015-10-12T15:34:06.727Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.693 34.774 1503.6206 16:36:33.49M 2015-10-12T15:34:06.932Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.773 1503.6210 16:36:33.69M 2015-10-12T15:34:07.132Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.772 1503.6202 16:36:33.88M 2015-10-12T15:34:07.337Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.772 1503.6207 16:36:34.10M 2015-10-12T15:34:07.542Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.773 1503.6216 16:36:34.30M 2015-10-12T15:34:07.747Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.773 1503.6222 16:36:34.50M 2015-10-12T15:34:07.947Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.772 1503.6221 16:36:34.70M 2015-10-12T15:34:08.147Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.692 34.772 1503.6222 16:36:34.90M 2015-10-12T15:34:08.352Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.692 34.771 1503.6217 16:36:35.12M 2015-10-12T15:34:08.560Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.692 34.771 1503.6222 16:36:35.32M 2015-10-12T15:34:08.757Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.692 34.774 1503.6168 16:36:35.52M 2015-10-12T15:34:08.977Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.692 34.774 1503.6165 16:36:35.71M 2015-10-12T15:34:09.167Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.691 34.773 1503.6156 16:36:35.93M 2015-10-12T15:34:09.367Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.692 34.774 1503.6168 16:36:36.13M 2015-10-12T15:34:09.572Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.693 34.775 1503.6168 16:36:36.33M 2015-10-12T15:34:09.772Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.693 34.776 1503.6168 16:36:36.53M 2015-10-12T15:34:09.977Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.695 34.777 1503.6184 16:36:36.73M 2015-10-12T15:34:10.182Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.695 34.777 1503.6187 16:36:36.93M 2015-10-12T15:34:10.382Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.695 34.777 1503.6191 16:36:37.15M 2015-10-12T15:34:10.587Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.695 34.777 1503.6200 16:36:37.35M 2015-10-12T15:34:10.787Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.696 34.778 1503.6206 16:36:37.55M 2015-10-12T15:34:10.992Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.696 34.778 1503.6212 16:36:37.74M 2015-10-12T15:34:11.200Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.697 34.778 1503.6223 16:36:37.94M 2015-10-12T15:34:11.399Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.698 34.779 1503.6243 16:36:38.16M 2015-10-12T15:34:11.602Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.699 34.780 1503.6260 16:36:38.36M 2015-10-12T15:34:11.802Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.700 34.780 1503.6266 16:36:38.56M 2015-10-12T15:34:12.012Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.699 34.780 1503.6268 16:36:38.76M 2015-10-12T15:34:12.207Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.703 34.783 1503.6313 16:36:38.96M 2015-10-12T15:34:12.417Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.704 34.784 1503.6332 16:36:39.18M 2015-10-12T15:34:12.617Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.704 34.785 1503.6301 16:36:39.38M 2015-10-12T15:34:12.817Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.703 34.784 1503.6294 16:36:39.57M 2015-10-12T15:34:13.022Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.702 34.783 1503.6281 16:36:39.77M 2015-10-12T15:34:13.227Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.701 34.782 1503.6272 16:36:39.97M 2015-10-12T15:34:13.447Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.700 34.781 1503.6260 16:36:40.19M 2015-10-12T15:34:13.632Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.699 34.780 1503.6257 16:36:40.41M 2015-10-12T15:34:13.876Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.699 34.780 1503.6259 16:36:40.59M 2015-10-12T15:34:14.039Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.693 34.774 1503.6193 16:36:40.79M 2015-10-12T15:34:14.242Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.692 34.773 1503.6182 16:36:41.01M 2015-10-12T15:34:14.443Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.691 34.772 1503.6178 16:36:41.21M 2015-10-12T15:34:14.647Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.691 34.772 1503.6188 16:36:41.40M 2015-10-12T15:34:14.847Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.691 34.771 1503.6191 16:36:41.60M 2015-10-12T15:34:15.052Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.691 34.772 1503.6196 16:36:41.80M 2015-10-12T15:34:15.252Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.772 1503.6204 16:36:42.02M 2015-10-12T15:34:15.457Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.774 1503.6216 16:36:42.22M 2015-10-12T15:34:15.662Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6230 16:36:42.42M 2015-10-12T15:34:15.876Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.777 1503.6248 16:36:42.62M 2015-10-12T15:34:16.062Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.698 34.778 1503.6270 16:36:42.82M 2015-10-12T15:34:16.272Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.699 34.780 1503.6278 16:36:43.03M 2015-10-12T15:34:16.472Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.700 34.780 1503.6285 16:36:43.24M 2015-10-12T15:34:16.679Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.700 34.781 1503.6289 16:36:43.43M 2015-10-12T15:34:16.882Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.695 34.777 1503.6223 16:36:43.63M 2015-10-12T15:34:17.087Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.775 1503.6198 16:36:43.83M 2015-10-12T15:34:17.287Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.691 34.773 1503.6174 16:36:44.05M 2015-10-12T15:34:17.487Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.690 34.771 1503.6161 16:36:44.25M 2015-10-12T15:34:17.692Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.688 34.770 1503.6144 16:36:44.45M 2015-10-12T15:34:17.913Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.687 34.768 1503.6125 16:36:44.65M 2015-10-12T15:34:18.103Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.686 34.767 1503.6127 16:36:44.87M 2015-10-12T15:34:18.303Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.685 34.766 1503.6130 16:36:45.07M 2015-10-12T15:34:18.503Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.686 34.766 1503.6141 16:36:45.27M 2015-10-12T15:34:18.708Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.686 34.766 1503.6151 16:36:45.46M 2015-10-12T15:34:18.917Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.686 34.767 1503.6152 16:36:45.66M 2015-10-12T15:34:19.112Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.687 34.768 1503.6151 16:36:45.86M 2015-10-12T15:34:19.319Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.686 34.767 1503.6132 16:36:46.08M 2015-10-12T15:34:19.518Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.686 34.765 1503.6176 16:36:46.28M 2015-10-12T15:34:19.723Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.685 34.765 1503.6165 16:36:46.48M 2015-10-12T15:34:19.928Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.685 34.765 1503.6167 16:36:46.68M 2015-10-12T15:34:20.128Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.685 34.765 1503.6165 16:36:46.88M 2015-10-12T15:34:20.333Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.685 34.765 1503.6158 16:36:47.10M 2015-10-12T15:34:20.538Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.685 34.764 1503.6162 16:36:47.30M 2015-10-12T15:34:20.738Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.694 34.772 1503.6257 16:36:47.50M 2015-10-12T15:34:20.943Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.695 34.773 1503.6276 16:36:47.69M 2015-10-12T15:34:21.143Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.695 34.773 1503.6282 16:36:47.89M 2015-10-12T15:34:21.348Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.695 34.773 1503.6276 16:36:48.11M 2015-10-12T15:34:21.548Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.695 34.774 1503.6273 16:36:48.31M 2015-10-12T15:34:21.753Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.773 1503.6266 16:36:48.51M 2015-10-12T15:34:21.959Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.696 34.776 1503.6273 16:36:48.71M 2015-10-12T15:34:22.158Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.776 1503.6262 16:36:48.91M 2015-10-12T15:34:22.378Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.696 34.776 1503.6257 16:36:49.13M 2015-10-12T15:34:22.568Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.697 34.777 1503.6256 16:36:49.34M 2015-10-12T15:34:22.768Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6235 16:36:49.53M 2015-10-12T15:34:22.973Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.694 34.773 1503.6265 16:36:49.73M 2015-10-12T15:34:23.173Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.775 1503.6294 16:36:49.92M 2015-10-12T15:34:23.378Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.775 1503.6296 16:36:50.14M 2015-10-12T15:34:23.583Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.702 34.780 1503.6366 16:36:50.34M 2015-10-12T15:34:23.783Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.694 34.772 1503.6284 16:36:50.54M 2015-10-12T15:34:23.988Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.694 34.772 1503.6278 16:36:50.74M 2015-10-12T15:34:24.188Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.692 34.770 1503.6266 16:36:50.94M 2015-10-12T15:34:24.393Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.692 34.770 1503.6259 16:36:51.16M 2015-10-12T15:34:24.593Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.691 34.770 1503.6250 16:36:51.36M 2015-10-12T15:34:24.798Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.691 34.770 1503.6238 16:36:51.55M 2015-10-12T15:34:25.003Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.691 34.770 1503.6233 16:36:51.75M 2015-10-12T15:34:25.208Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.691 34.771 1503.6223 16:36:51.95M 2015-10-12T15:34:25.408Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.693 34.771 1503.6272 16:36:52.17M 2015-10-12T15:34:25.613Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.693 34.771 1503.6274 16:36:52.37M 2015-10-12T15:34:25.813Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.694 34.772 1503.6284 16:36:52.57M 2015-10-12T15:34:26.018Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.694 34.771 1503.6285 16:36:52.77M 2015-10-12T15:34:26.218Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.693 34.771 1503.6284 16:36:52.97M 2015-10-12T15:34:26.423Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.693 34.771 1503.6278 16:36:53.19M 2015-10-12T15:34:26.628Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.692 34.770 1503.6263 16:36:53.38M 2015-10-12T15:34:26.843Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.691 34.769 1503.6259 16:36:53.58M 2015-10-12T15:34:27.033Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.769 1503.6248 16:36:53.80M 2015-10-12T15:34:27.233Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.696 34.774 1503.6300 16:36:54.00M 2015-10-12T15:34:27.438Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.696 34.775 1503.6294 16:36:54.20M 2015-10-12T15:34:27.643Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6287 16:36:54.40M 2015-10-12T15:34:27.843Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.697 34.776 1503.6279 16:36:54.60M 2015-10-12T15:34:28.048Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6276 16:36:54.80M 2015-10-12T15:34:28.248Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.698 34.778 1503.6274 16:36:55.02M 2015-10-12T15:34:28.453Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.699 34.779 1503.6282 16:36:55.21M 2015-10-12T15:34:28.658Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.696 34.776 1503.6246 16:36:55.42M 2015-10-12T15:34:28.863Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.776 1503.6249 16:36:55.62M 2015-10-12T15:34:29.063Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.691 34.771 1503.6204 16:36:55.81M 2015-10-12T15:34:29.263Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.690 34.770 1503.6204 16:36:56.04M 2015-10-12T15:34:29.468Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.689 34.770 1503.6196 16:36:56.23M 2015-10-12T15:34:29.673Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.691 34.771 1503.6218 16:36:56.43M 2015-10-12T15:34:29.873Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.691 34.771 1503.6222 16:36:56.63M 2015-10-12T15:34:30.078Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.691 34.771 1503.6218 16:36:56.83M 2015-10-12T15:34:30.283Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.691 34.771 1503.6217 16:36:57.05M 2015-10-12T15:34:30.483Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.692 34.771 1503.6223 16:36:57.25M 2015-10-12T15:34:30.688Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.691 34.771 1503.6215 16:36:57.44M 2015-10-12T15:34:30.888Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.773 1503.6232 16:36:57.64M 2015-10-12T15:34:31.088Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.693 34.773 1503.6222 16:36:57.84M 2015-10-12T15:34:31.313Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.693 34.773 1503.6224 16:36:58.06M 2015-10-12T15:34:31.498Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.700 34.779 1503.6305 16:36:58.28M 2015-10-12T15:34:31.703Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.780 1503.6326 16:36:58.46M 2015-10-12T15:34:31.908Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.702 34.781 1503.6342 16:36:58.66M 2015-10-12T15:34:32.108Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.703 34.782 1503.6357 16:36:58.86M 2015-10-12T15:34:32.313Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.702 34.781 1503.6346 16:36:59.08M 2015-10-12T15:34:32.513Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.689 34.769 1503.6206 16:36:59.28M 2015-10-12T15:34:32.718Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.688 34.768 1503.6184 16:36:59.47M 2015-10-12T15:34:32.920Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.692 34.771 1503.6223 16:36:59.67M 2015-10-12T15:34:33.123Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.693 34.773 1503.6243 16:36:59.87M 2015-10-12T15:34:33.328Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.695 34.775 1503.6257 16:37:00.09M 2015-10-12T15:34:33.528Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.698 34.778 1503.6290 16:37:00.29M 2015-10-12T15:34:33.728Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.689 34.769 1503.6195 16:37:00.49M 2015-10-12T15:34:33.939Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.689 34.768 1503.6198 16:37:00.69M 2015-10-12T15:34:34.138Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.690 34.769 1503.6216 16:37:00.89M 2015-10-12T15:34:34.343Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.692 34.771 1503.6233 16:37:01.11M 2015-10-12T15:34:34.543Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.692 34.772 1503.6241 16:37:01.31M 2015-10-12T15:34:34.748Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.694 34.773 1503.6252 16:37:01.50M 2015-10-12T15:34:34.948Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.695 34.774 1503.6268 16:37:01.70M 2015-10-12T15:34:35.153Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.696 34.776 1503.6278 16:37:01.90M 2015-10-12T15:34:35.353Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.774 1503.6256 16:37:02.12M 2015-10-12T15:34:35.560Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.774 1503.6257 16:37:02.32M 2015-10-12T15:34:35.778Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.773 1503.6248 16:37:02.52M 2015-10-12T15:34:35.963Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.777 1503.6274 16:37:02.73M 2015-10-12T15:34:36.168Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.698 34.777 1503.6278 16:37:02.92M 2015-10-12T15:34:36.368Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.694 34.774 1503.6235 16:37:03.14M 2015-10-12T15:34:36.573Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.692 34.773 1503.6216 16:37:03.33M 2015-10-12T15:34:36.778Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.691 34.771 1503.6199 16:37:03.53M 2015-10-12T15:34:36.983Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.689 34.770 1503.6174 16:37:03.73M 2015-10-12T15:34:37.183Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.689 34.771 1503.6167 16:37:03.93M 2015-10-12T15:34:37.388Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.690 34.771 1503.6174 16:37:04.15M 2015-10-12T15:34:37.588Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.688 34.769 1503.6162 16:37:04.35M 2015-10-12T15:34:37.788Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.688 34.768 1503.6160 16:37:04.55M 2015-10-12T15:34:37.993Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.687 34.767 1503.6156 16:37:04.75M 2015-10-12T15:34:38.201Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.687 34.767 1503.6154 16:37:04.95M 2015-10-12T15:34:38.399Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.687 34.768 1503.6154 16:37:05.17M 2015-10-12T15:34:38.604Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.687 34.768 1503.6151 16:37:05.36M 2015-10-12T15:34:38.808Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.687 34.768 1503.6149 16:37:05.56M 2015-10-12T15:34:39.008Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.687 34.768 1503.6147 16:37:05.76M 2015-10-12T15:34:39.213Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.688 34.769 1503.6150 16:37:05.96M 2015-10-12T15:34:39.413Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.688 34.769 1503.6155 16:37:06.18M 2015-10-12T15:34:39.618Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.688 34.769 1503.6155 16:37:06.38M 2015-10-12T15:34:39.823Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.689 34.770 1503.6152 16:37:06.58M 2015-10-12T15:34:40.023Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.690 34.771 1503.6167 16:37:06.78M 2015-10-12T15:34:40.244Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.690 34.772 1503.6177 16:37:07.00M 2015-10-12T15:34:40.434Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.691 34.773 1503.6176 16:37:07.21M 2015-10-12T15:34:40.634Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.773 1503.6184 16:37:07.39M 2015-10-12T15:34:40.841Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.692 34.774 1503.6177 16:37:07.59M 2015-10-12T15:34:41.039Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.698 34.779 1503.6232 16:37:07.79M 2015-10-12T15:34:41.244Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.699 34.780 1503.6245 16:37:08.01M 2015-10-12T15:34:41.477Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.699 34.781 1503.6262 16:37:08.21M 2015-10-12T15:34:41.649Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.700 34.781 1503.6265 16:37:08.41M 2015-10-12T15:34:41.853Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.701 34.781 1503.6276 16:37:08.61M 2015-10-12T15:34:42.053Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.701 34.782 1503.6288 16:37:08.81M 2015-10-12T15:34:42.259Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.702 34.782 1503.6296 16:37:09.02M 2015-10-12T15:34:42.464Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.702 34.783 1503.6296 16:37:09.23M 2015-10-12T15:34:42.663Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.702 34.782 1503.6304 16:37:09.43M 2015-10-12T15:34:42.869Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.702 34.782 1503.6306 16:37:09.62M 2015-10-12T15:34:43.069Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.701 34.781 1503.6307 16:37:09.82M 2015-10-12T15:34:43.274Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.701 34.780 1503.6296 16:37:10.04M 2015-10-12T15:34:43.481Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.700 34.780 1503.6302 16:37:10.24M 2015-10-12T15:34:43.679Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.699 34.779 1503.6300 16:37:10.44M 2015-10-12T15:34:43.879Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.699 34.779 1503.6296 16:37:10.64M 2015-10-12T15:34:44.089Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.774 1503.6223 16:37:10.83M 2015-10-12T15:34:44.289Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.773 1503.6211 16:37:11.06M 2015-10-12T15:34:44.494Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.691 34.772 1503.6206 16:37:11.26M 2015-10-12T15:34:44.714Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.690 34.771 1503.6194 16:37:11.45M 2015-10-12T15:34:44.899Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.770 1503.6191 16:37:11.67M 2015-10-12T15:34:45.104Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.769 1503.6189 16:37:11.85M 2015-10-12T15:34:45.304Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.689 34.769 1503.6195 16:37:12.07M 2015-10-12T15:34:45.509Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.689 34.769 1503.6194 16:37:12.27M 2015-10-12T15:34:45.709Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.690 34.770 1503.6193 16:37:12.47M 2015-10-12T15:34:45.919Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.691 34.771 1503.6198 16:37:12.67M 2015-10-12T15:34:46.114Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.772 1503.6212 16:37:12.87M 2015-10-12T15:34:46.320Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.695 34.776 1503.6252 16:37:13.09M 2015-10-12T15:34:46.524Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.696 34.776 1503.6251 16:37:13.28M 2015-10-12T15:34:46.724Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.696 34.777 1503.6255 16:37:13.49M 2015-10-12T15:34:46.929Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6268 16:37:13.68M 2015-10-12T15:34:47.129Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6273 16:37:13.88M 2015-10-12T15:34:47.334Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6276 16:37:14.10M 2015-10-12T15:34:47.534Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.698 34.778 1503.6284 16:37:14.30M 2015-10-12T15:34:47.744Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.699 34.779 1503.6289 16:37:14.50M 2015-10-12T15:34:47.944Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.699 34.779 1503.6285 16:37:14.70M 2015-10-12T15:34:48.144Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.698 34.778 1503.6276 16:37:14.90M 2015-10-12T15:34:48.354Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.698 34.779 1503.6274 16:37:15.11M 2015-10-12T15:34:48.554Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.693 34.774 1503.6207 16:37:15.32M 2015-10-12T15:34:48.754Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.693 34.774 1503.6208 16:37:15.51M 2015-10-12T15:34:48.959Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.692 34.773 1503.6205 16:37:15.71M 2015-10-12T15:34:49.179Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.695 34.775 1503.6229 16:37:15.91M 2015-10-12T15:34:49.364Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.696 34.776 1503.6240 16:37:16.15M 2015-10-12T15:34:49.564Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.695 34.776 1503.6234 16:37:16.33M 2015-10-12T15:34:49.769Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.695 34.776 1503.6226 16:37:16.53M 2015-10-12T15:34:50.024Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.696 34.777 1503.6229 16:37:16.73M 2015-10-12T15:34:50.174Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.691 34.773 1503.6179 16:37:16.97M 2015-10-12T15:34:50.379Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.692 34.773 1503.6174 16:37:17.14M 2015-10-12T15:34:50.579Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.692 34.773 1503.6171 16:37:17.34M 2015-10-12T15:34:50.789Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.691 34.773 1503.6158 16:37:17.54M 2015-10-12T15:34:50.994Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.690 34.772 1503.6156 16:37:17.74M 2015-10-12T15:34:51.189Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.692 34.774 1503.6180 16:37:17.94M 2015-10-12T15:34:51.394Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.693 34.775 1503.6180 16:37:18.16M 2015-10-12T15:34:51.599Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.704 34.786 1503.6305 16:37:18.36M 2015-10-12T15:34:51.804Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.704 34.786 1503.6301 16:37:18.56M 2015-10-12T15:34:52.004Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.703 34.784 1503.6292 16:37:18.76M 2015-10-12T15:34:52.209Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.702 34.783 1503.6277 16:37:18.96M 2015-10-12T15:34:52.409Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.700 34.782 1503.6265 16:37:19.18M 2015-10-12T15:34:52.614Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.699 34.780 1503.6256 16:37:19.37M 2015-10-12T15:34:52.814Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.698 34.779 1503.6257 16:37:19.57M 2015-10-12T15:34:53.019Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.698 34.778 1503.6263 16:37:19.77M 2015-10-12T15:34:53.219Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.697 34.777 1503.6263 16:37:19.97M 2015-10-12T15:34:53.424Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6270 16:37:20.19M 2015-10-12T15:34:53.644Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6271 16:37:20.39M 2015-10-12T15:34:53.834Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.771 1503.6205 16:37:20.61M 2015-10-12T15:34:54.034Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.690 34.770 1503.6193 16:37:20.79M 2015-10-12T15:34:54.239Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.689 34.769 1503.6200 16:37:21.01M 2015-10-12T15:34:54.439Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.688 34.768 1503.6194 16:37:21.21M 2015-10-12T15:34:54.644Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.689 34.769 1503.6201 16:37:21.41M 2015-10-12T15:34:54.849Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.690 34.769 1503.6216 16:37:21.60M 2015-10-12T15:34:55.094Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.690 34.769 1503.6210 16:37:21.80M 2015-10-12T15:34:55.254Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.690 34.769 1503.6207 16:37:22.06M 2015-10-12T15:34:55.454Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.773 1503.6249 16:37:22.22M 2015-10-12T15:34:55.659Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.694 34.774 1503.6240 16:37:22.42M 2015-10-12T15:34:55.864Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.774 1503.6232 16:37:22.62M 2015-10-12T15:34:56.064Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.698 34.778 1503.6277 16:37:22.82M 2015-10-12T15:34:56.269Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.694 34.774 1503.6218 16:37:23.03M 2015-10-12T15:34:56.469Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.693 34.773 1503.6200 16:37:23.23M 2015-10-12T15:34:56.674Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.692 34.773 1503.6194 16:37:23.43M 2015-10-12T15:34:56.874Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.692 34.773 1503.6190 16:37:23.63M 2015-10-12T15:34:57.079Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.691 34.772 1503.6189 16:37:23.83M 2015-10-12T15:34:57.281Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.691 34.771 1503.6187 16:37:24.05M 2015-10-12T15:34:57.484Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.690 34.771 1503.6180 16:37:24.25M 2015-10-12T15:34:57.689Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.689 34.770 1503.6169 16:37:24.45M 2015-10-12T15:34:57.889Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.689 34.770 1503.6160 16:37:24.65M 2015-10-12T15:34:58.109Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.689 34.770 1503.6163 16:37:24.85M 2015-10-12T15:34:58.299Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.689 34.770 1503.6173 16:37:25.08M 2015-10-12T15:34:58.499Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.690 34.770 1503.6188 16:37:25.26M 2015-10-12T15:34:58.704Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.690 34.770 1503.6199 16:37:25.46M 2015-10-12T15:34:58.909Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.691 34.771 1503.6206 16:37:25.66M 2015-10-12T15:34:59.109Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.692 34.771 1503.6221 16:37:25.86M 2015-10-12T15:34:59.314Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.693 34.772 1503.6235 16:37:26.08M 2015-10-12T15:34:59.519Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.694 34.773 1503.6257 16:37:26.28M 2015-10-12T15:34:59.719Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.694 34.774 1503.6257 16:37:26.48M 2015-10-12T15:34:59.924Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.774 1503.6259 16:37:26.68M