2015-10-12T15:33:00.139Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.694 34.775 1503.6226 16:35:26.88M 2015-10-12T15:33:00.356Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.698 34.778 1503.6262 16:35:27.10M 2015-10-12T15:33:00.539Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.697 34.777 1503.6265 16:35:27.30M 2015-10-12T15:33:00.744Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.697 34.777 1503.6262 16:35:27.50M 2015-10-12T15:33:00.944Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.776 1503.6263 16:35:27.70M 2015-10-12T15:33:01.149Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.776 1503.6263 16:35:27.90M 2015-10-12T15:33:01.354Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6276 16:35:28.12M 2015-10-12T15:33:01.554Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.698 34.777 1503.6290 16:35:28.31M 2015-10-12T15:33:01.764Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.699 34.779 1503.6307 16:35:28.51M 2015-10-12T15:33:01.979Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6310 16:35:28.71M 2015-10-12T15:33:02.164Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6283 16:35:28.93M 2015-10-12T15:33:02.369Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6290 16:35:29.13M 2015-10-12T15:33:02.569Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.697 34.776 1503.6296 16:35:29.33M 2015-10-12T15:33:02.774Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.697 34.776 1503.6300 16:35:29.53M 2015-10-12T15:33:02.979Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.703 34.781 1503.6356 16:35:29.73M 2015-10-12T15:33:03.179Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.702 34.780 1503.6354 16:35:29.93M 2015-10-12T15:33:03.429Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.701 34.780 1503.6342 16:35:30.14M 2015-10-12T15:33:03.589Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.700 34.779 1503.6321 16:35:30.39M 2015-10-12T15:33:03.789Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.778 1503.6306 16:35:30.54M 2015-10-12T15:33:03.996Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.699 34.778 1503.6299 16:35:30.74M 2015-10-12T15:33:04.194Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6296 16:35:30.94M 2015-10-12T15:33:04.399Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.776 1503.6288 16:35:31.16M 2015-10-12T15:33:04.604Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.776 1503.6288 16:35:31.36M 2015-10-12T15:33:04.804Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.693 34.772 1503.6248 16:35:31.56M 2015-10-12T15:33:05.009Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.693 34.772 1503.6245 16:35:31.76M 2015-10-12T15:33:05.214Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.692 34.771 1503.6240 16:35:31.95M 2015-10-12T15:33:05.414Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.692 34.771 1503.6238 16:35:32.18M 2015-10-12T15:33:05.619Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.692 34.770 1503.6239 16:35:32.37M 2015-10-12T15:33:05.819Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.691 34.770 1503.6239 16:35:32.57M 2015-10-12T15:33:06.024Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.692 34.770 1503.6243 16:35:32.77M 2015-10-12T15:33:06.224Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.691 34.770 1503.6240 16:35:32.97M 2015-10-12T15:33:06.449Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.691 34.770 1503.6239 16:35:33.19M 2015-10-12T15:33:06.634Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.691 34.770 1503.6244 16:35:33.41M 2015-10-12T15:33:06.840Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.770 1503.6239 16:35:33.59M 2015-10-12T15:33:07.040Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.692 34.771 1503.6243 16:35:33.79M 2015-10-12T15:33:07.244Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.770 1503.6232 16:35:34.01M 2015-10-12T15:33:07.444Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.770 1503.6227 16:35:34.21M 2015-10-12T15:33:07.649Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.770 1503.6223 16:35:34.40M 2015-10-12T15:33:07.849Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.691 34.770 1503.6217 16:35:34.60M 2015-10-12T15:33:08.054Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.696 34.775 1503.6284 16:35:34.80M 2015-10-12T15:33:08.255Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6287 16:35:35.02M 2015-10-12T15:33:08.505Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6287 16:35:35.22M 2015-10-12T15:33:08.665Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.698 34.777 1503.6281 16:35:35.46M 2015-10-12T15:33:08.865Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.698 34.778 1503.6282 16:35:35.62M 2015-10-12T15:33:09.070Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.699 34.779 1503.6285 16:35:35.82M 2015-10-12T15:33:09.275Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.699 34.779 1503.6278 16:35:36.03M 2015-10-12T15:33:09.475Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.700 34.779 1503.6296 16:35:36.23M 2015-10-12T15:33:09.679Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.700 34.780 1503.6302 16:35:36.43M 2015-10-12T15:33:09.881Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.701 34.780 1503.6305 16:35:36.63M 2015-10-12T15:33:10.080Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.699 34.779 1503.6276 16:35:36.83M 2015-10-12T15:33:10.290Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.699 34.779 1503.6276 16:35:37.05M 2015-10-12T15:33:10.490Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.774 1503.6207 16:35:37.25M 2015-10-12T15:33:10.695Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.693 34.774 1503.6207 16:35:37.45M 2015-10-12T15:33:10.915Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.693 34.774 1503.6179 16:35:37.65M 2015-10-12T15:33:11.117Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.692 34.773 1503.6176 16:35:37.86M 2015-10-12T15:33:11.300Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.692 34.773 1503.6174 16:35:38.07M 2015-10-12T15:33:11.505Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.692 34.774 1503.6173 16:35:38.26M 2015-10-12T15:33:11.710Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.691 34.773 1503.6174 16:35:38.46M 2015-10-12T15:33:11.910Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.690 34.772 1503.6172 16:35:38.66M 2015-10-12T15:33:12.115Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.691 34.772 1503.6171 16:35:38.86M 2015-10-12T15:33:12.315Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.691 34.773 1503.6174 16:35:39.08M 2015-10-12T15:33:12.521Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.692 34.774 1503.6178 16:35:39.28M 2015-10-12T15:33:12.725Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.692 34.774 1503.6176 16:35:39.48M 2015-10-12T15:33:12.925Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.692 34.774 1503.6176 16:35:39.68M 2015-10-12T15:33:13.130Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.693 34.774 1503.6188 16:35:39.88M 2015-10-12T15:33:13.335Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.694 34.775 1503.6204 16:35:40.10M 2015-10-12T15:33:13.585Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.694 34.775 1503.6205 16:35:40.30M 2015-10-12T15:33:13.740Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.695 34.775 1503.6215 16:35:40.54M 2015-10-12T15:33:13.940Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.694 34.775 1503.6219 16:35:40.69M 2015-10-12T15:33:14.145Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.694 34.775 1503.6224 16:35:40.89M 2015-10-12T15:33:14.345Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.695 34.775 1503.6227 16:35:41.11M 2015-10-12T15:33:14.550Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.695 34.776 1503.6235 16:35:41.31M 2015-10-12T15:33:14.757Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.695 34.775 1503.6240 16:35:41.51M 2015-10-12T15:33:14.955Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.694 34.775 1503.6218 16:35:41.71M 2015-10-12T15:33:15.160Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.695 34.775 1503.6226 16:35:41.91M 2015-10-12T15:33:15.380Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6233 16:35:42.13M 2015-10-12T15:33:15.565Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6244 16:35:42.34M 2015-10-12T15:33:15.770Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.695 34.775 1503.6252 16:35:42.52M 2015-10-12T15:33:15.975Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.696 34.777 1503.6234 16:35:42.72M 2015-10-12T15:33:16.175Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.695 34.776 1503.6218 16:35:42.92M 2015-10-12T15:33:16.380Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.695 34.776 1503.6207 16:35:43.14M 2015-10-12T15:33:16.580Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.695 34.776 1503.6215 16:35:43.34M 2015-10-12T15:33:16.785Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.695 34.776 1503.6206 16:35:43.54M 2015-10-12T15:33:16.985Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.695 34.777 1503.6206 16:35:43.74M 2015-10-12T15:33:17.190Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.695 34.777 1503.6201 16:35:43.94M 2015-10-12T15:33:17.395Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.689 34.772 1503.6132 16:35:44.15M 2015-10-12T15:33:17.595Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.688 34.771 1503.6123 16:35:44.35M 2015-10-12T15:33:17.800Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.688 34.770 1503.6119 16:35:44.55M 2015-10-12T15:33:18.000Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.689 34.771 1503.6136 16:35:44.75M 2015-10-12T15:33:18.205Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.690 34.772 1503.6156 16:35:44.95M 2015-10-12T15:33:18.405Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.691 34.773 1503.6171 16:35:45.17M 2015-10-12T15:33:18.610Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.703 34.784 1503.6311 16:35:45.37M 2015-10-12T15:33:18.815Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.704 34.785 1503.6320 16:35:45.57M 2015-10-12T15:33:19.015Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.705 34.785 1503.6340 16:35:45.77M 2015-10-12T15:33:19.225Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.706 34.786 1503.6349 16:35:45.96M 2015-10-12T15:33:19.425Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.698 34.778 1503.6279 16:35:46.19M 2015-10-12T15:33:19.636Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.697 34.777 1503.6259 16:35:46.38M 2015-10-12T15:33:19.845Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.694 34.775 1503.6241 16:35:46.58M 2015-10-12T15:33:20.035Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.773 1503.6216 16:35:46.80M 2015-10-12T15:33:20.235Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.691 34.772 1503.6193 16:35:47.00M 2015-10-12T15:33:20.443Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.689 34.770 1503.6179 16:35:47.20M 2015-10-12T15:33:20.640Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.688 34.768 1503.6176 16:35:47.40M 2015-10-12T15:33:20.845Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.687 34.767 1503.6167 16:35:47.60M 2015-10-12T15:33:21.045Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.687 34.767 1503.6167 16:35:47.79M 2015-10-12T15:33:21.250Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.686 34.766 1503.6163 16:35:48.01M 2015-10-12T15:33:21.455Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.691 34.771 1503.6213 16:35:48.21M 2015-10-12T15:33:21.655Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.692 34.772 1503.6226 16:35:48.41M 2015-10-12T15:33:21.860Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.692 34.772 1503.6219 16:35:48.61M 2015-10-12T15:33:22.060Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.693 34.773 1503.6221 16:35:48.81M 2015-10-12T15:33:22.265Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.778 1503.6284 16:35:49.03M 2015-10-12T15:33:22.470Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.778 1503.6283 16:35:49.23M 2015-10-12T15:33:22.670Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.778 1503.6283 16:35:49.43M 2015-10-12T15:33:22.870Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.705 34.784 1503.6361 16:35:49.63M 2015-10-12T15:33:23.080Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.705 34.784 1503.6373 16:35:49.82M 2015-10-12T15:33:23.280Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.706 34.784 1503.6387 16:35:50.05M 2015-10-12T15:33:23.485Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.706 34.784 1503.6379 16:35:50.25M 2015-10-12T15:33:23.690Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.706 34.784 1503.6370 16:35:50.44M 2015-10-12T15:33:23.890Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.705 34.784 1503.6356 16:35:50.64M 2015-10-12T15:33:24.090Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.703 34.783 1503.6338 16:35:50.84M 2015-10-12T15:33:24.315Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.694 34.774 1503.6229 16:35:51.06M 2015-10-12T15:33:24.500Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.692 34.772 1503.6216 16:35:51.28M 2015-10-12T15:33:24.705Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.694 34.774 1503.6232 16:35:51.46M 2015-10-12T15:33:24.905Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.695 34.775 1503.6255 16:35:51.66M 2015-10-12T15:33:25.116Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.694 34.774 1503.6246 16:35:51.86M 2015-10-12T15:33:25.310Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.694 34.774 1503.6246 16:35:52.07M 2015-10-12T15:33:25.510Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.694 34.773 1503.6254 16:35:52.27M 2015-10-12T15:33:25.715Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.773 1503.6257 16:35:52.47M 2015-10-12T15:33:25.920Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.774 1503.6255 16:35:52.67M 2015-10-12T15:33:26.120Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.693 34.773 1503.6230 16:35:52.87M 2015-10-12T15:33:26.325Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.693 34.773 1503.6217 16:35:53.09M 2015-10-12T15:33:26.530Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.693 34.774 1503.6216 16:35:53.29M 2015-10-12T15:33:26.730Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.694 34.775 1503.6228 16:35:53.49M 2015-10-12T15:33:26.935Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.695 34.775 1503.6240 16:35:53.69M 2015-10-12T15:33:27.140Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.695 34.775 1503.6241 16:35:53.89M 2015-10-12T15:33:27.340Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.694 34.774 1503.6227 16:35:54.10M 2015-10-12T15:33:27.545Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.694 34.774 1503.6227 16:35:54.30M 2015-10-12T15:33:27.751Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.694 34.774 1503.6232 16:35:54.50M 2015-10-12T15:33:27.950Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.694 34.774 1503.6241 16:35:54.70M 2015-10-12T15:33:28.155Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.694 34.774 1503.6230 16:35:54.90M 2015-10-12T15:33:28.356Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.693 34.773 1503.6217 16:35:55.12M 2015-10-12T15:33:28.560Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.692 34.772 1503.6201 16:35:55.32M 2015-10-12T15:33:28.781Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6193 16:35:55.52M 2015-10-12T15:33:28.996Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.772 1503.6196 16:35:55.73M 2015-10-12T15:33:29.170Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.773 1503.6208 16:35:55.91M 2015-10-12T15:33:29.370Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.773 1503.6227 16:35:56.13M 2015-10-12T15:33:29.575Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.774 1503.6246 16:35:56.33M 2015-10-12T15:33:29.775Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.775 1503.6257 16:35:56.53M 2015-10-12T15:33:29.980Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.697 34.777 1503.6267 16:35:56.73M 2015-10-12T15:33:30.185Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.698 34.778 1503.6283 16:35:56.93M 2015-10-12T15:33:30.385Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.703 34.783 1503.6328 16:35:57.15M 2015-10-12T15:33:30.590Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.704 34.784 1503.6328 16:35:57.35M 2015-10-12T15:33:30.795Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.696 34.776 1503.6243 16:35:57.55M 2015-10-12T15:33:30.995Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.695 34.776 1503.6237 16:35:57.75M 2015-10-12T15:33:31.195Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.695 34.775 1503.6229 16:35:57.95M 2015-10-12T15:33:31.401Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6232 16:35:58.16M 2015-10-12T15:33:31.605Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.772 1503.6219 16:35:58.36M 2015-10-12T15:33:31.810Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.690 34.770 1503.6207 16:35:58.56M 2015-10-12T15:33:32.010Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.689 34.769 1503.6189 16:35:58.76M 2015-10-12T15:33:32.211Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.688 34.767 1503.6179 16:35:58.96M 2015-10-12T15:33:32.420Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.687 34.767 1503.6178 16:35:59.18M 2015-10-12T15:33:32.636Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.690 34.770 1503.6212 16:35:59.38M 2015-10-12T15:33:32.826Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.690 34.770 1503.6212 16:35:59.58M 2015-10-12T15:33:33.025Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.690 34.770 1503.6217 16:35:59.78M 2015-10-12T15:33:33.246Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.690 34.769 1503.6217 16:35:59.97M 2015-10-12T15:33:33.431Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.691 34.770 1503.6232 16:36:00.21M 2015-10-12T15:33:33.636Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.692 34.770 1503.6238 16:36:00.39M 2015-10-12T15:33:33.836Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.696 34.774 1503.6279 16:36:00.59M 2015-10-12T15:33:34.041Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.695 34.774 1503.6285 16:36:00.79M 2015-10-12T15:33:34.246Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.695 34.773 1503.6268 16:36:01.01M 2015-10-12T15:33:34.446Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.694 34.773 1503.6261 16:36:01.21M 2015-10-12T15:33:34.651Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.695 34.774 1503.6254 16:36:01.41M 2015-10-12T15:33:34.851Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.695 34.774 1503.6265 16:36:01.61M 2015-10-12T15:33:35.056Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.696 34.775 1503.6262 16:36:01.81M 2015-10-12T15:33:35.261Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.776 1503.6254 16:36:02.02M 2015-10-12T15:33:35.461Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.696 34.776 1503.6251 16:36:02.22M 2015-10-12T15:33:35.661Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.696 34.776 1503.6256 16:36:02.42M 2015-10-12T15:33:35.871Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.697 34.777 1503.6265 16:36:02.62M 2015-10-12T15:33:36.071Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.697 34.777 1503.6261 16:36:02.82M 2015-10-12T15:33:36.271Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.697 34.777 1503.6265 16:36:03.04M 2015-10-12T15:33:36.481Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.698 34.778 1503.6270 16:36:03.24M 2015-10-12T15:33:36.681Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.697 34.777 1503.6268 16:36:03.44M 2015-10-12T15:33:36.886Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.697 34.777 1503.6260 16:36:03.64M 2015-10-12T15:33:37.086Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.696 34.777 1503.6256 16:36:03.84M 2015-10-12T15:33:37.291Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.778 1503.6270 16:36:04.05M 2015-10-12T15:33:37.491Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.779 1503.6274 16:36:04.25M 2015-10-12T15:33:37.711Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.700 34.780 1503.6288 16:36:04.45M 2015-10-12T15:33:37.901Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.699 34.779 1503.6279 16:36:04.67M 2015-10-12T15:33:38.101Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.698 34.778 1503.6273 16:36:04.85M 2015-10-12T15:33:38.306Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.697 34.778 1503.6263 16:36:05.07M 2015-10-12T15:33:38.506Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.697 34.777 1503.6262 16:36:05.27M 2015-10-12T15:33:38.706Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.696 34.776 1503.6259 16:36:05.47M 2015-10-12T15:33:38.916Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.695 34.775 1503.6256 16:36:05.66M 2015-10-12T15:33:39.116Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6263 16:36:05.87M 2015-10-12T15:33:39.321Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.694 34.774 1503.6266 16:36:06.09M 2015-10-12T15:33:39.521Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.694 34.773 1503.6255 16:36:06.28M 2015-10-12T15:33:39.726Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.693 34.772 1503.6249 16:36:06.48M 2015-10-12T15:33:39.931Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.692 34.771 1503.6240 16:36:06.68M 2015-10-12T15:33:40.131Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.691 34.770 1503.6233 16:36:06.88M 2015-10-12T15:33:40.336Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.690 34.769 1503.6221 16:36:07.10M 2015-10-12T15:33:40.536Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.689 34.769 1503.6210 16:36:07.30M 2015-10-12T15:33:40.741Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.689 34.768 1503.6202 16:36:07.49M 2015-10-12T15:33:40.946Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.692 34.771 1503.6239 16:36:07.70M 2015-10-12T15:33:41.146Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.693 34.772 1503.6239 16:36:07.90M 2015-10-12T15:33:41.351Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.694 34.773 1503.6239 16:36:08.11M 2015-10-12T15:33:41.551Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.695 34.775 1503.6246 16:36:08.31M 2015-10-12T15:33:41.756Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.696 34.776 1503.6255 16:36:08.51M 2015-10-12T15:33:41.961Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.697 34.776 1503.6263 16:36:08.71M 2015-10-12T15:33:42.181Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.697 34.777 1503.6255 16:36:08.91M 2015-10-12T15:33:42.366Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.698 34.778 1503.6261 16:36:09.15M 2015-10-12T15:33:42.571Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.697 34.777 1503.6261 16:36:09.33M 2015-10-12T15:33:42.771Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.697 34.777 1503.6256 16:36:09.53M 2015-10-12T15:33:42.971Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6267 16:36:09.73M 2015-10-12T15:33:43.176Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.696 34.776 1503.6262 16:36:09.92M 2015-10-12T15:33:43.381Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.695 34.775 1503.6248 16:36:10.14M 2015-10-12T15:33:43.581Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.695 34.775 1503.6246 16:36:10.34M 2015-10-12T15:33:43.786Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.695 34.775 1503.6260 16:36:10.54M 2015-10-12T15:33:43.991Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.696 34.775 1503.6266 16:36:10.74M 2015-10-12T15:33:44.196Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.696 34.776 1503.6270 16:36:10.94M 2015-10-12T15:33:44.396Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.696 34.776 1503.6270 16:36:11.16M 2015-10-12T15:33:44.596Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.692 34.772 1503.6224 16:36:11.36M 2015-10-12T15:33:44.801Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.692 34.772 1503.6229 16:36:11.56M 2015-10-12T15:33:45.006Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.692 34.772 1503.6233 16:36:11.75M 2015-10-12T15:33:45.206Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.691 34.771 1503.6229 16:36:11.95M 2015-10-12T15:33:45.411Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.690 34.770 1503.6223 16:36:12.17M 2015-10-12T15:33:45.616Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.689 34.768 1503.6207 16:36:12.37M 2015-10-12T15:33:45.816Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.688 34.767 1503.6187 16:36:12.57M 2015-10-12T15:33:46.021Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.687 34.767 1503.6179 16:36:12.77M 2015-10-12T15:33:46.221Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.688 34.767 1503.6188 16:36:12.97M 2015-10-12T15:33:46.426Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.688 34.767 1503.6191 16:36:13.19M 2015-10-12T15:33:46.646Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.687 34.767 1503.6183 16:36:13.39M 2015-10-12T15:33:46.831Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.687 34.767 1503.6177 16:36:13.60M 2015-10-12T15:33:47.036Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.688 34.767 1503.6187 16:36:13.79M 2015-10-12T15:33:47.236Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.687 34.767 1503.6188 16:36:14.00M 2015-10-12T15:33:47.442Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.687 34.767 1503.6193 16:36:14.20M 2015-10-12T15:33:47.641Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.687 34.767 1503.6193 16:36:14.40M 2015-10-12T15:33:47.846Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.688 34.768 1503.6193 16:36:14.60M 2015-10-12T15:33:48.051Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.689 34.768 1503.6200 16:36:14.80M 2015-10-12T15:33:48.256Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.690 34.769 1503.6201 16:36:15.02M 2015-10-12T15:33:48.461Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.690 34.770 1503.6199 16:36:15.22M 2015-10-12T15:33:48.661Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.689 34.769 1503.6191 16:36:15.42M 2015-10-12T15:33:48.861Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.689 34.769 1503.6190 16:36:15.62M 2015-10-12T15:33:49.066Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.689 34.769 1503.6194 16:36:15.82M 2015-10-12T15:33:49.271Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.690 34.770 1503.6204 16:36:16.03M 2015-10-12T15:33:49.471Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.690 34.770 1503.6196 16:36:16.23M 2015-10-12T15:33:49.676Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.689 34.769 1503.6201 16:36:16.43M 2015-10-12T15:33:49.881Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.690 34.770 1503.6218 16:36:16.63M 2015-10-12T15:33:50.081Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.771 1503.6219 16:36:16.83M 2015-10-12T15:33:50.281Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.692 34.772 1503.6230 16:36:17.05M 2015-10-12T15:33:50.486Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.693 34.772 1503.6240 16:36:17.25M 2015-10-12T15:33:50.691Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.688 34.767 1503.6183 16:36:17.45M 2015-10-12T15:33:50.891Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.690 34.770 1503.6217 16:36:17.65M 2015-10-12T15:33:51.111Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.691 34.770 1503.6224 16:36:17.84M 2015-10-12T15:33:51.296Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.692 34.771 1503.6235 16:36:18.08M 2015-10-12T15:33:51.501Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.693 34.772 1503.6256 16:36:18.26M 2015-10-12T15:33:51.701Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.695 34.773 1503.6266 16:36:18.46M 2015-10-12T15:33:51.911Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.693 34.772 1503.6252 16:36:18.66M 2015-10-12T15:33:52.111Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.692 34.771 1503.6249 16:36:18.86M 2015-10-12T15:33:52.316Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.692 34.771 1503.6230 16:36:19.08M 2015-10-12T15:33:52.516Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.694 34.773 1503.6245 16:36:19.28M 2015-10-12T15:33:52.722Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.694 34.774 1503.6235 16:36:19.48M 2015-10-12T15:33:52.922Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.695 34.775 1503.6245 16:36:19.68M 2015-10-12T15:33:53.126Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.696 34.776 1503.6260 16:36:19.87M 2015-10-12T15:33:53.332Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.697 34.777 1503.6263 16:36:20.09M 2015-10-12T15:33:53.532Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.698 34.778 1503.6255 16:36:20.29M 2015-10-12T15:33:53.737Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.699 34.779 1503.6268 16:36:20.49M 2015-10-12T15:33:53.937Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.699 34.779 1503.6277 16:36:20.69M 2015-10-12T15:33:54.141Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.701 34.781 1503.6302 16:36:20.89M 2015-10-12T15:33:54.346Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.702 34.782 1503.6301 16:36:21.11M 2015-10-12T15:33:54.551Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.702 34.782 1503.6288 16:36:21.31M 2015-10-12T15:33:54.751Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.697 34.778 1503.6237 16:36:21.51M 2015-10-12T15:33:54.951Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.696 34.777 1503.6222 16:36:21.71M 2015-10-12T15:33:55.156Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.695 34.777 1503.6212 16:36:21.90M 2015-10-12T15:33:55.362Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.694 34.775 1503.6199 16:36:22.12M 2015-10-12T15:33:55.582Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.693 34.774 1503.6208 16:36:22.32M 2015-10-12T15:33:55.767Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.693 34.774 1503.6210 16:36:22.54M 2015-10-12T15:33:55.996Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.687 34.768 1503.6143 16:36:22.72M 2015-10-12T15:33:56.172Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.686 34.768 1503.6135 16:36:22.92M 2015-10-12T15:33:56.372Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.685 34.767 1503.6121 16:36:23.14M 2015-10-12T15:33:56.577Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.689 34.770 1503.6158 16:36:23.34M 2015-10-12T15:33:56.782Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.690 34.771 1503.6173 16:36:23.54M 2015-10-12T15:33:56.982Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.691 34.771 1503.6185 16:36:23.74M 2015-10-12T15:33:57.187Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.692 34.772 1503.6205 16:36:23.93M 2015-10-12T15:33:57.392Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.693 34.773 1503.6221 16:36:24.15M 2015-10-12T15:33:57.592Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.694 34.773 1503.6240 16:36:24.35M 2015-10-12T15:33:57.797Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.695 34.774 1503.6257 16:36:24.55M 2015-10-12T15:33:57.997Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.696 34.776 1503.6279 16:36:24.75M 2015-10-12T15:33:58.202Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.697 34.776 1503.6293 16:36:24.95M 2015-10-12T15:33:58.437Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.697 34.776 1503.6293 16:36:25.17M 2015-10-12T15:33:58.607Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.776 1503.6287 16:36:25.37M 2015-10-12T15:33:58.812Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.775 1503.6279 16:36:25.57M 2015-10-12T15:33:59.012Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.695 34.774 1503.6263 16:36:25.76M 2015-10-12T15:33:59.217Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.775 1503.6281 16:36:25.96M 2015-10-12T15:33:59.422Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.691 34.770 1503.6219 16:36:26.18M 2015-10-12T15:33:59.622Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.690 34.769 1503.6212 16:36:26.38M 2015-10-12T15:33:59.827Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.691 34.770 1503.6224 16:36:26.58M