2015-10-12T15:32:00.037Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.690 34.769 1503.6215 16:34:26.79M 2015-10-12T15:32:00.242Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.689 34.768 1503.6208 16:34:27.00M 2015-10-12T15:32:00.447Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.689 34.768 1503.6193 16:34:27.20M 2015-10-12T15:32:00.647Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.689 34.768 1503.6190 16:34:27.40M 2015-10-12T15:32:00.852Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.689 34.768 1503.6184 16:34:27.60M 2015-10-12T15:32:01.057Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.689 34.769 1503.6187 16:34:27.80M 2015-10-12T15:32:01.257Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.688 34.768 1503.6183 16:34:28.02M 2015-10-12T15:32:01.462Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.689 34.769 1503.6189 16:34:28.22M 2015-10-12T15:32:01.662Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.690 34.770 1503.6194 16:34:28.42M 2015-10-12T15:32:01.867Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.691 34.770 1503.6201 16:34:28.61M 2015-10-12T15:32:02.072Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.691 34.771 1503.6206 16:34:28.82M 2015-10-12T15:32:02.272Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.692 34.771 1503.6221 16:34:29.04M 2015-10-12T15:32:02.477Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.692 34.772 1503.6229 16:34:29.23M 2015-10-12T15:32:02.677Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.693 34.772 1503.6235 16:34:29.43M 2015-10-12T15:32:02.882Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.694 34.773 1503.6239 16:34:29.63M 2015-10-12T15:32:03.087Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.774 1503.6246 16:34:29.83M 2015-10-12T15:32:03.287Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.775 1503.6263 16:34:30.05M 2015-10-12T15:32:03.492Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.776 1503.6283 16:34:30.25M 2015-10-12T15:32:03.697Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.698 34.777 1503.6288 16:34:30.45M 2015-10-12T15:32:03.912Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.698 34.777 1503.6290 16:34:30.65M 2015-10-12T15:32:04.097Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.698 34.777 1503.6282 16:34:30.86M 2015-10-12T15:32:04.302Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.777 1503.6283 16:34:31.06M 2015-10-12T15:32:04.507Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.777 1503.6279 16:34:31.26M 2015-10-12T15:32:04.712Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.777 1503.6281 16:34:31.46M 2015-10-12T15:32:04.912Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.777 1503.6272 16:34:31.66M 2015-10-12T15:32:05.117Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.776 1503.6272 16:34:31.86M 2015-10-12T15:32:05.322Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.701 34.780 1503.6313 16:34:32.08M 2015-10-12T15:32:05.522Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.701 34.781 1503.6321 16:34:32.28M 2015-10-12T15:32:05.727Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.702 34.782 1503.6333 16:34:32.48M 2015-10-12T15:32:05.927Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.702 34.781 1503.6335 16:34:32.68M 2015-10-12T15:32:06.132Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6333 16:34:32.88M 2015-10-12T15:32:06.332Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6329 16:34:33.09M 2015-10-12T15:32:06.537Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.698 34.775 1503.6327 16:34:33.29M 2015-10-12T15:32:06.742Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.697 34.775 1503.6311 16:34:33.49M 2015-10-12T15:32:06.942Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.700 34.778 1503.6342 16:34:33.69M 2015-10-12T15:32:07.147Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.700 34.778 1503.6349 16:34:33.89M 2015-10-12T15:32:07.348Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.701 34.778 1503.6353 16:34:34.11M 2015-10-12T15:32:07.552Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.701 34.778 1503.6354 16:34:34.31M 2015-10-12T15:32:07.757Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.700 34.778 1503.6346 16:34:34.51M 2015-10-12T15:32:07.957Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.700 34.777 1503.6348 16:34:34.71M 2015-10-12T15:32:08.162Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6332 16:34:34.90M 2015-10-12T15:32:08.382Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.696 34.775 1503.6301 16:34:35.12M 2015-10-12T15:32:08.567Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.696 34.775 1503.6292 16:34:35.34M 2015-10-12T15:32:08.772Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6279 16:34:35.52M 2015-10-12T15:32:08.996Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6267 16:34:35.72M 2015-10-12T15:32:09.172Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.776 1503.6265 16:34:35.92M 2015-10-12T15:32:09.377Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.697 34.776 1503.6263 16:34:36.14M 2015-10-12T15:32:09.582Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.697 34.777 1503.6261 16:34:36.33M 2015-10-12T15:32:09.787Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.697 34.777 1503.6265 16:34:36.54M 2015-10-12T15:32:09.987Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.698 34.778 1503.6276 16:34:36.73M 2015-10-12T15:32:10.192Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.698 34.778 1503.6276 16:34:36.93M 2015-10-12T15:32:10.397Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.689 34.769 1503.6161 16:34:37.16M 2015-10-12T15:32:10.597Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.688 34.769 1503.6149 16:34:37.35M 2015-10-12T15:32:10.802Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.688 34.769 1503.6140 16:34:37.55M 2015-10-12T15:32:11.007Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.688 34.769 1503.6134 16:34:37.75M 2015-10-12T15:32:11.207Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.687 34.769 1503.6128 16:34:37.95M 2015-10-12T15:32:11.407Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.686 34.768 1503.6124 16:34:38.17M 2015-10-12T15:32:11.612Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.685 34.766 1503.6102 16:34:38.37M 2015-10-12T15:32:11.812Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.683 34.765 1503.6094 16:34:38.57M 2015-10-12T15:32:12.017Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.683 34.765 1503.6101 16:34:38.76M 2015-10-12T15:32:12.222Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.683 34.765 1503.6105 16:34:38.96M 2015-10-12T15:32:12.422Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.684 34.765 1503.6112 16:34:39.18M 2015-10-12T15:32:12.637Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.685 34.766 1503.6123 16:34:39.38M 2015-10-12T15:32:12.847Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.686 34.767 1503.6141 16:34:39.58M 2015-10-12T15:32:13.032Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.688 34.768 1503.6167 16:34:39.79M 2015-10-12T15:32:13.240Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.689 34.769 1503.6193 16:34:40.00M 2015-10-12T15:32:13.441Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.691 34.771 1503.6216 16:34:40.20M 2015-10-12T15:32:13.642Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.693 34.772 1503.6243 16:34:40.39M 2015-10-12T15:32:13.847Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.700 34.779 1503.6329 16:34:40.60M 2015-10-12T15:32:14.047Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.700 34.779 1503.6342 16:34:40.79M 2015-10-12T15:32:14.252Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.701 34.779 1503.6349 16:34:41.01M 2015-10-12T15:32:14.457Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.701 34.779 1503.6342 16:34:41.21M 2015-10-12T15:32:14.657Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.707 34.785 1503.6416 16:34:41.41M 2015-10-12T15:32:14.862Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.707 34.785 1503.6414 16:34:41.61M 2015-10-12T15:32:15.062Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.706 34.784 1503.6412 16:34:41.81M 2015-10-12T15:32:15.267Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.706 34.784 1503.6401 16:34:42.03M 2015-10-12T15:32:15.472Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.706 34.785 1503.6390 16:34:42.23M 2015-10-12T15:32:15.672Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.707 34.785 1503.6388 16:34:42.43M 2015-10-12T15:32:15.877Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.707 34.786 1503.6394 16:34:42.62M 2015-10-12T15:32:16.077Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.702 34.781 1503.6326 16:34:42.82M 2015-10-12T15:32:16.282Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.780 1503.6313 16:34:43.04M 2015-10-12T15:32:16.487Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.700 34.779 1503.6300 16:34:43.24M 2015-10-12T15:32:16.687Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.689 34.769 1503.6172 16:34:43.44M 2015-10-12T15:32:16.892Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.688 34.768 1503.6172 16:34:43.64M 2015-10-12T15:32:17.092Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.691 34.771 1503.6216 16:34:43.84M 2015-10-12T15:32:17.312Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.693 34.772 1503.6232 16:34:44.06M 2015-10-12T15:32:17.502Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.694 34.773 1503.6255 16:34:44.27M 2015-10-12T15:32:17.702Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.696 34.775 1503.6281 16:34:44.46M 2015-10-12T15:32:17.907Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.698 34.776 1503.6294 16:34:44.65M 2015-10-12T15:32:18.107Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.698 34.777 1503.6282 16:34:44.86M 2015-10-12T15:32:18.312Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.697 34.776 1503.6281 16:34:45.07M 2015-10-12T15:32:18.512Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.696 34.774 1503.6281 16:34:45.27M 2015-10-12T15:32:18.719Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.693 34.772 1503.6256 16:34:45.47M 2015-10-12T15:32:18.922Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.693 34.772 1503.6252 16:34:45.67M 2015-10-12T15:32:19.122Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.694 34.772 1503.6255 16:34:45.87M 2015-10-12T15:32:19.328Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.694 34.773 1503.6251 16:34:46.09M 2015-10-12T15:32:19.556Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.693 34.772 1503.6245 16:34:46.29M 2015-10-12T15:32:19.732Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.693 34.773 1503.6240 16:34:46.49M 2015-10-12T15:32:19.937Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.694 34.774 1503.6241 16:34:46.69M 2015-10-12T15:32:20.156Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.775 1503.6248 16:34:46.88M 2015-10-12T15:32:20.342Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.696 34.776 1503.6255 16:34:47.10M 2015-10-12T15:32:20.547Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.707 34.786 1503.6378 16:34:47.30M 2015-10-12T15:32:20.747Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.709 34.787 1503.6405 16:34:47.50M 2015-10-12T15:32:20.952Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.708 34.786 1503.6403 16:34:47.70M 2015-10-12T15:32:21.160Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.707 34.786 1503.6400 16:34:47.90M 2015-10-12T15:32:21.359Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6311 16:34:48.12M 2015-10-12T15:32:21.558Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.699 34.778 1503.6304 16:34:48.32M 2015-10-12T15:32:21.783Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.698 34.778 1503.6292 16:34:48.51M 2015-10-12T15:32:21.963Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.697 34.777 1503.6294 16:34:48.73M 2015-10-12T15:32:22.167Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.695 34.775 1503.6262 16:34:48.91M 2015-10-12T15:32:22.372Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.695 34.774 1503.6255 16:34:49.13M 2015-10-12T15:32:22.577Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.699 34.778 1503.6294 16:34:49.33M 2015-10-12T15:32:22.777Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.778 1503.6288 16:34:49.53M 2015-10-12T15:32:22.982Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.778 1503.6290 16:34:49.73M 2015-10-12T15:32:23.182Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.699 34.779 1503.6299 16:34:49.93M 2015-10-12T15:32:23.388Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6313 16:34:50.15M 2015-10-12T15:32:23.593Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.694 34.774 1503.6248 16:34:50.35M 2015-10-12T15:32:23.793Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.693 34.772 1503.6243 16:34:50.55M 2015-10-12T15:32:23.999Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.692 34.772 1503.6223 16:34:50.74M 2015-10-12T15:32:24.198Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.696 34.776 1503.6266 16:34:50.94M 2015-10-12T15:32:24.403Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.698 34.777 1503.6284 16:34:51.16M 2015-10-12T15:32:24.603Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.699 34.778 1503.6295 16:34:51.36M 2015-10-12T15:32:24.808Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6315 16:34:51.56M 2015-10-12T15:32:25.013Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.701 34.780 1503.6327 16:34:51.76M 2015-10-12T15:32:25.213Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.702 34.781 1503.6340 16:34:51.96M 2015-10-12T15:32:25.436Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.703 34.782 1503.6355 16:34:52.18M 2015-10-12T15:32:25.623Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.704 34.782 1503.6364 16:34:52.38M 2015-10-12T15:32:25.823Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.703 34.782 1503.6357 16:34:52.58M 2015-10-12T15:32:26.028Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.704 34.782 1503.6361 16:34:52.77M 2015-10-12T15:32:26.248Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.704 34.783 1503.6370 16:34:52.97M 2015-10-12T15:32:26.442Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.704 34.782 1503.6355 16:34:53.21M 2015-10-12T15:32:26.639Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.710 34.788 1503.6420 16:34:53.39M 2015-10-12T15:32:26.838Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.710 34.788 1503.6427 16:34:53.59M 2015-10-12T15:32:27.043Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.710 34.789 1503.6429 16:34:53.79M 2015-10-12T15:32:27.248Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.710 34.788 1503.6433 16:34:54.01M 2015-10-12T15:32:27.448Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.710 34.788 1503.6423 16:34:54.21M 2015-10-12T15:32:27.653Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.709 34.788 1503.6417 16:34:54.41M 2015-10-12T15:32:27.858Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.708 34.787 1503.6400 16:34:54.61M 2015-10-12T15:32:28.058Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.708 34.787 1503.6396 16:34:54.81M 2015-10-12T15:32:28.258Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.707 34.787 1503.6376 16:34:55.02M 2015-10-12T15:32:28.458Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.706 34.786 1503.6366 16:34:55.22M 2015-10-12T15:32:28.668Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.706 34.785 1503.6362 16:34:55.42M 2015-10-12T15:32:28.868Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.705 34.784 1503.6354 16:34:55.62M 2015-10-12T15:32:29.073Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.703 34.782 1503.6331 16:34:55.82M 2015-10-12T15:32:29.279Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.702 34.781 1503.6321 16:34:56.04M 2015-10-12T15:32:29.478Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.777 1503.6271 16:34:56.24M 2015-10-12T15:32:29.683Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6260 16:34:56.43M 2015-10-12T15:32:29.883Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.697 34.777 1503.6266 16:34:56.63M 2015-10-12T15:32:30.088Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.697 34.777 1503.6266 16:34:56.83M 2015-10-12T15:32:30.288Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.705 34.785 1503.6350 16:34:57.05M 2015-10-12T15:32:30.493Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.705 34.785 1503.6346 16:34:57.25M 2015-10-12T15:32:30.713Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.705 34.784 1503.6342 16:34:57.45M 2015-10-12T15:32:30.903Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.704 34.784 1503.6338 16:34:57.67M 2015-10-12T15:32:31.103Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.704 34.783 1503.6333 16:34:57.85M 2015-10-12T15:32:31.308Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.704 34.783 1503.6342 16:34:58.07M 2015-10-12T15:32:31.508Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.703 34.782 1503.6342 16:34:58.27M 2015-10-12T15:32:31.713Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.703 34.782 1503.6338 16:34:58.47M 2015-10-12T15:32:31.913Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.702 34.781 1503.6326 16:34:58.67M 2015-10-12T15:32:32.118Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.701 34.780 1503.6321 16:34:58.86M 2015-10-12T15:32:32.323Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6312 16:34:59.08M 2015-10-12T15:32:32.523Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.699 34.778 1503.6293 16:34:59.28M 2015-10-12T15:32:32.728Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.777 1503.6290 16:34:59.48M 2015-10-12T15:32:32.933Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.698 34.777 1503.6295 16:34:59.68M 2015-10-12T15:32:33.133Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.692 34.771 1503.6238 16:34:59.88M 2015-10-12T15:32:33.333Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.691 34.770 1503.6238 16:35:00.10M 2015-10-12T15:32:33.538Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.691 34.770 1503.6246 16:35:00.29M 2015-10-12T15:32:33.743Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.692 34.770 1503.6260 16:35:00.50M 2015-10-12T15:32:33.943Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.694 34.772 1503.6283 16:35:00.70M 2015-10-12T15:32:34.148Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.700 34.777 1503.6345 16:35:00.89M 2015-10-12T15:32:34.353Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.699 34.777 1503.6333 16:35:01.11M 2015-10-12T15:32:34.553Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.699 34.777 1503.6333 16:35:01.31M 2015-10-12T15:32:34.758Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.699 34.777 1503.6324 16:35:01.51M 2015-10-12T15:32:34.960Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.698 34.777 1503.6310 16:35:01.71M 2015-10-12T15:32:35.178Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.776 1503.6293 16:35:01.91M 2015-10-12T15:32:35.363Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.694 34.773 1503.6246 16:35:02.14M 2015-10-12T15:32:35.573Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.693 34.772 1503.6241 16:35:02.32M 2015-10-12T15:32:35.773Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.693 34.772 1503.6241 16:35:02.53M 2015-10-12T15:32:35.978Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.693 34.773 1503.6237 16:35:02.72M 2015-10-12T15:32:36.178Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.696 34.776 1503.6270 16:35:02.92M 2015-10-12T15:32:36.383Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.697 34.776 1503.6267 16:35:03.14M 2015-10-12T15:32:36.588Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.696 34.776 1503.6256 16:35:03.34M 2015-10-12T15:32:36.788Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.695 34.776 1503.6237 16:35:03.54M 2015-10-12T15:32:36.996Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.697 34.777 1503.6246 16:35:03.74M 2015-10-12T15:32:37.193Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.696 34.777 1503.6251 16:35:03.94M 2015-10-12T15:32:37.398Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.697 34.777 1503.6261 16:35:04.15M 2015-10-12T15:32:37.600Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.697 34.777 1503.6268 16:35:04.35M 2015-10-12T15:32:37.803Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.697 34.777 1503.6266 16:35:04.56M 2015-10-12T15:32:38.036Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.698 34.777 1503.6279 16:35:04.75M 2015-10-12T15:32:38.208Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.699 34.778 1503.6294 16:35:04.95M 2015-10-12T15:32:38.414Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.700 34.780 1503.6305 16:35:05.17M 2015-10-12T15:32:38.613Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.701 34.780 1503.6310 16:35:05.37M 2015-10-12T15:32:38.818Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.699 34.779 1503.6290 16:35:05.57M 2015-10-12T15:32:39.018Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.698 34.778 1503.6288 16:35:05.77M 2015-10-12T15:32:39.223Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.697 34.777 1503.6277 16:35:05.97M 2015-10-12T15:32:39.428Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.688 34.768 1503.6167 16:35:06.19M 2015-10-12T15:32:39.648Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.687 34.768 1503.6156 16:35:06.39M 2015-10-12T15:32:39.833Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6248 16:35:06.60M 2015-10-12T15:32:40.038Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.697 34.777 1503.6256 16:35:06.78M 2015-10-12T15:32:40.240Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.698 34.778 1503.6288 16:35:07.00M 2015-10-12T15:32:40.443Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.698 34.778 1503.6289 16:35:07.20M 2015-10-12T15:32:40.643Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.686 34.767 1503.6154 16:35:07.40M 2015-10-12T15:32:40.848Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.686 34.766 1503.6160 16:35:07.60M 2015-10-12T15:32:41.053Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.686 34.766 1503.6154 16:35:07.80M 2015-10-12T15:32:41.253Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.686 34.766 1503.6149 16:35:08.02M 2015-10-12T15:32:41.458Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.686 34.766 1503.6151 16:35:08.21M 2015-10-12T15:32:41.663Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.695 34.774 1503.6261 16:35:08.42M 2015-10-12T15:32:41.863Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.696 34.776 1503.6284 16:35:08.62M 2015-10-12T15:32:42.068Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.698 34.778 1503.6299 16:35:08.81M 2015-10-12T15:32:42.268Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6313 16:35:09.03M 2015-10-12T15:32:42.473Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.701 34.781 1503.6324 16:35:09.23M 2015-10-12T15:32:42.678Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.703 34.782 1503.6335 16:35:09.43M 2015-10-12T15:32:42.880Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.704 34.783 1503.6346 16:35:09.63M 2015-10-12T15:32:43.083Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.696 34.776 1503.6259 16:35:09.83M 2015-10-12T15:32:43.283Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6239 16:35:10.05M 2015-10-12T15:32:43.488Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.694 34.774 1503.6229 16:35:10.25M 2015-10-12T15:32:43.694Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.695 34.775 1503.6238 16:35:10.45M 2015-10-12T15:32:43.894Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.697 34.777 1503.6260 16:35:10.65M 2015-10-12T15:32:44.114Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.697 34.777 1503.6270 16:35:10.84M 2015-10-12T15:32:44.303Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.699 34.779 1503.6277 16:35:11.08M 2015-10-12T15:32:44.498Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.698 34.778 1503.6276 16:35:11.26M 2015-10-12T15:32:44.709Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.698 34.777 1503.6273 16:35:11.46M 2015-10-12T15:32:44.909Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.697 34.777 1503.6266 16:35:11.66M 2015-10-12T15:32:45.113Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.696 34.776 1503.6260 16:35:11.86M 2015-10-12T15:32:45.314Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.695 34.774 1503.6241 16:35:12.08M 2015-10-12T15:32:45.520Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.693 34.773 1503.6227 16:35:12.28M 2015-10-12T15:32:45.724Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.693 34.773 1503.6213 16:35:12.47M 2015-10-12T15:32:45.924Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.691 34.771 1503.6200 16:35:12.67M 2015-10-12T15:32:46.129Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.690 34.770 1503.6204 16:35:12.87M 2015-10-12T15:32:46.329Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.689 34.769 1503.6194 16:35:13.09M 2015-10-12T15:32:46.534Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.690 34.770 1503.6195 16:35:13.29M 2015-10-12T15:32:46.733Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.691 34.772 1503.6198 16:35:13.49M 2015-10-12T15:32:46.939Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.693 34.773 1503.6212 16:35:13.69M 2015-10-12T15:32:47.144Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.694 34.774 1503.6229 16:35:13.89M 2015-10-12T15:32:47.344Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.695 34.775 1503.6248 16:35:14.11M 2015-10-12T15:32:47.549Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.695 34.775 1503.6248 16:35:14.30M 2015-10-12T15:32:47.754Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.777 1503.6256 16:35:14.50M 2015-10-12T15:32:47.954Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.697 34.777 1503.6262 16:35:14.70M 2015-10-12T15:32:48.160Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.695 34.775 1503.6232 16:35:14.90M 2015-10-12T15:32:48.359Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.694 34.775 1503.6229 16:35:15.12M 2015-10-12T15:32:48.579Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6228 16:35:15.32M 2015-10-12T15:32:48.769Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.702 34.782 1503.6310 16:35:15.54M 2015-10-12T15:32:48.969Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.703 34.782 1503.6324 16:35:15.72M 2015-10-12T15:32:49.174Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.700 34.780 1503.6287 16:35:15.92M 2015-10-12T15:32:49.379Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.700 34.781 1503.6284 16:35:16.14M 2015-10-12T15:32:49.579Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.693 34.774 1503.6201 16:35:16.34M 2015-10-12T15:32:49.784Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.774 1503.6211 16:35:16.54M 2015-10-12T15:32:49.984Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.693 34.774 1503.6207 16:35:16.73M 2015-10-12T15:32:50.189Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.689 34.768 1503.6194 16:35:16.93M 2015-10-12T15:32:50.394Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.689 34.769 1503.6198 16:35:17.15M 2015-10-12T15:32:50.594Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.690 34.769 1503.6211 16:35:17.35M 2015-10-12T15:32:50.794Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.690 34.769 1503.6217 16:35:17.55M 2015-10-12T15:32:50.999Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.690 34.769 1503.6229 16:35:17.75M 2015-10-12T15:32:51.204Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.690 34.769 1503.6234 16:35:17.95M 2015-10-12T15:32:51.404Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.690 34.768 1503.6239 16:35:18.17M 2015-10-12T15:32:51.609Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.690 34.769 1503.6244 16:35:18.36M 2015-10-12T15:32:51.814Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.769 1503.6238 16:35:18.57M 2015-10-12T15:32:52.014Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.693 34.772 1503.6262 16:35:18.76M 2015-10-12T15:32:52.219Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.694 34.773 1503.6267 16:35:18.96M 2015-10-12T15:32:52.424Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.696 34.775 1503.6273 16:35:19.18M 2015-10-12T15:32:52.624Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6288 16:35:19.38M 2015-10-12T15:32:52.824Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.698 34.777 1503.6289 16:35:19.58M 2015-10-12T15:32:53.049Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.698 34.777 1503.6287 16:35:19.78M 2015-10-12T15:32:53.234Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.701 34.780 1503.6317 16:35:20.01M 2015-10-12T15:32:53.434Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.696 34.777 1503.6228 16:35:20.20M 2015-10-12T15:32:53.639Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.695 34.776 1503.6222 16:35:20.39M 2015-10-12T15:32:53.844Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.694 34.775 1503.6218 16:35:20.59M 2015-10-12T15:32:54.044Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.698 34.778 1503.6260 16:35:20.79M 2015-10-12T15:32:54.249Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.697 34.778 1503.6248 16:35:21.01M 2015-10-12T15:32:54.449Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.696 34.777 1503.6235 16:35:21.21M 2015-10-12T15:32:54.654Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.696 34.777 1503.6235 16:35:21.41M 2015-10-12T15:32:54.859Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.696 34.777 1503.6232 16:35:21.61M 2015-10-12T15:32:55.059Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.703 34.784 1503.6310 16:35:21.81M 2015-10-12T15:32:55.264Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.704 34.784 1503.6320 16:35:22.03M 2015-10-12T15:32:55.464Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.704 34.784 1503.6328 16:35:22.22M 2015-10-12T15:32:55.669Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.704 34.784 1503.6346 16:35:22.42M 2015-10-12T15:32:55.874Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.699 34.779 1503.6276 16:35:22.62M 2015-10-12T15:32:56.074Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.698 34.778 1503.6274 16:35:22.82M 2015-10-12T15:32:56.279Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.690 34.771 1503.6187 16:35:23.04M 2015-10-12T15:32:56.479Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.695 34.775 1503.6251 16:35:23.24M 2015-10-12T15:32:56.684Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.776 1503.6257 16:35:23.44M 2015-10-12T15:32:56.884Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.698 34.778 1503.6267 16:35:23.64M 2015-10-12T15:32:57.089Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.699 34.779 1503.6279 16:35:23.84M 2015-10-12T15:32:57.289Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.700 34.781 1503.6292 16:35:24.05M 2015-10-12T15:32:57.514Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.699 34.780 1503.6277 16:35:24.25M 2015-10-12T15:32:57.699Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.699 34.779 1503.6270 16:35:24.47M 2015-10-12T15:32:57.904Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.698 34.779 1503.6262 16:35:24.65M 2015-10-12T15:32:58.104Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.698 34.778 1503.6261 16:35:24.85M 2015-10-12T15:32:58.309Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.697 34.778 1503.6262 16:35:25.07M 2015-10-12T15:32:58.514Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.691 34.772 1503.6184 16:35:25.27M 2015-10-12T15:32:58.714Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.690 34.771 1503.6171 16:35:25.47M 2015-10-12T15:32:58.920Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.690 34.771 1503.6167 16:35:25.67M 2015-10-12T15:32:59.119Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.773 1503.6199 16:35:25.87M 2015-10-12T15:32:59.320Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.693 34.774 1503.6207 16:35:26.08M 2015-10-12T15:32:59.529Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.694 34.775 1503.6215 16:35:26.28M 2015-10-12T15:32:59.729Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.694 34.775 1503.6219 16:35:26.48M 2015-10-12T15:32:59.929Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6228 16:35:26.68M