2015-10-12T15:31:00.144Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.774 1503.6296 16:33:26.89M 2015-10-12T15:31:00.349Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.698 34.776 1503.6306 16:33:27.11M 2015-10-12T15:31:00.554Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.698 34.776 1503.6302 16:33:27.31M 2015-10-12T15:31:00.754Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.777 1503.6301 16:33:27.50M 2015-10-12T15:31:00.959Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.777 1503.6302 16:33:27.70M 2015-10-12T15:31:01.164Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6306 16:33:27.90M 2015-10-12T15:31:01.384Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6309 16:33:28.12M 2015-10-12T15:31:01.569Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6312 16:33:28.34M 2015-10-12T15:31:01.774Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6318 16:33:28.52M 2015-10-12T15:31:01.974Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.699 34.777 1503.6322 16:33:28.72M 2015-10-12T15:31:02.179Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.777 1503.6317 16:33:28.92M 2015-10-12T15:31:02.384Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.694 34.772 1503.6259 16:33:29.14M 2015-10-12T15:31:02.584Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.778 1503.6317 16:33:29.34M 2015-10-12T15:31:02.784Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.700 34.779 1503.6323 16:33:29.53M 2015-10-12T15:31:02.989Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.701 34.780 1503.6329 16:33:29.73M 2015-10-12T15:31:03.194Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.702 34.780 1503.6332 16:33:29.93M 2015-10-12T15:31:03.402Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.702 34.780 1503.6339 16:33:30.15M 2015-10-12T15:31:03.599Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.702 34.781 1503.6350 16:33:30.35M 2015-10-12T15:31:03.804Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.703 34.781 1503.6346 16:33:30.55M 2015-10-12T15:31:04.004Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.703 34.780 1503.6383 16:33:30.75M 2015-10-12T15:31:04.209Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.692 34.770 1503.6266 16:33:30.95M 2015-10-12T15:31:04.414Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.691 34.769 1503.6256 16:33:31.17M 2015-10-12T15:31:04.614Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.690 34.770 1503.6173 16:33:31.37M 2015-10-12T15:31:04.819Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.691 34.772 1503.6182 16:33:31.57M 2015-10-12T15:31:05.019Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.692 34.773 1503.6193 16:33:31.76M 2015-10-12T15:31:05.224Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.693 34.774 1503.6199 16:33:31.96M 2015-10-12T15:31:05.424Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.693 34.774 1503.6205 16:33:32.18M 2015-10-12T15:31:05.629Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.694 34.775 1503.6199 16:33:32.38M 2015-10-12T15:31:05.849Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.693 34.775 1503.6177 16:33:32.58M 2015-10-12T15:31:06.034Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.693 34.775 1503.6176 16:33:32.79M 2015-10-12T15:31:06.239Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.693 34.775 1503.6191 16:33:33.00M 2015-10-12T15:31:06.444Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.694 34.775 1503.6207 16:33:33.20M 2015-10-12T15:31:06.644Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.695 34.776 1503.6226 16:33:33.40M 2015-10-12T15:31:06.844Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.777 1503.6244 16:33:33.59M 2015-10-12T15:31:07.049Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.695 34.775 1503.6232 16:33:33.79M 2015-10-12T15:31:07.254Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.695 34.775 1503.6238 16:33:34.01M 2015-10-12T15:31:07.454Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.695 34.775 1503.6248 16:33:34.21M 2015-10-12T15:31:07.659Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.695 34.774 1503.6252 16:33:34.41M 2015-10-12T15:31:07.859Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.699 34.778 1503.6309 16:33:34.61M 2015-10-12T15:31:08.064Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.700 34.778 1503.6320 16:33:34.81M 2015-10-12T15:31:08.269Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.700 34.779 1503.6326 16:33:35.03M 2015-10-12T15:31:08.474Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.701 34.780 1503.6335 16:33:35.23M 2015-10-12T15:31:08.674Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.702 34.781 1503.6343 16:33:35.43M 2015-10-12T15:31:08.874Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.703 34.781 1503.6355 16:33:35.62M 2015-10-12T15:31:09.080Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.702 34.781 1503.6351 16:33:35.82M 2015-10-12T15:31:09.284Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.702 34.781 1503.6353 16:33:36.04M 2015-10-12T15:31:09.484Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.701 34.779 1503.6335 16:33:36.24M 2015-10-12T15:31:09.689Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.701 34.780 1503.6342 16:33:36.44M 2015-10-12T15:31:09.894Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.702 34.780 1503.6349 16:33:36.64M 2015-10-12T15:31:10.094Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.698 34.776 1503.6310 16:33:36.84M 2015-10-12T15:31:10.316Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.699 34.777 1503.6318 16:33:37.06M 2015-10-12T15:31:10.504Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.700 34.778 1503.6331 16:33:37.27M 2015-10-12T15:31:10.704Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.700 34.778 1503.6332 16:33:37.46M 2015-10-12T15:31:10.909Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.699 34.777 1503.6317 16:33:37.65M 2015-10-12T15:31:11.109Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.697 34.776 1503.6300 16:33:37.85M 2015-10-12T15:31:11.314Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.696 34.775 1503.6293 16:33:38.07M 2015-10-12T15:31:11.514Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.695 34.774 1503.6278 16:33:38.27M 2015-10-12T15:31:11.719Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.694 34.773 1503.6268 16:33:38.47M 2015-10-12T15:31:11.925Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.694 34.773 1503.6266 16:33:38.67M 2015-10-12T15:31:12.125Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.693 34.772 1503.6256 16:33:38.87M 2015-10-12T15:31:12.325Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.698 34.777 1503.6305 16:33:39.09M 2015-10-12T15:31:12.529Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.694 34.773 1503.6263 16:33:39.28M 2015-10-12T15:31:12.734Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.695 34.774 1503.6270 16:33:39.48M 2015-10-12T15:31:12.939Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.775 1503.6284 16:33:39.68M 2015-10-12T15:31:13.139Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.695 34.774 1503.6274 16:33:39.88M 2015-10-12T15:31:13.344Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.774 1503.6283 16:33:40.10M 2015-10-12T15:31:13.552Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.697 34.775 1503.6294 16:33:40.30M 2015-10-12T15:31:13.750Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.698 34.777 1503.6302 16:33:40.50M 2015-10-12T15:31:13.950Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.699 34.778 1503.6313 16:33:40.70M 2015-10-12T15:31:14.155Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.699 34.778 1503.6300 16:33:40.90M 2015-10-12T15:31:14.360Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.778 1503.6294 16:33:41.12M 2015-10-12T15:31:14.561Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.779 1503.6294 16:33:41.31M 2015-10-12T15:31:14.780Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.700 34.779 1503.6302 16:33:41.51M 2015-10-12T15:31:14.970Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.698 34.777 1503.6283 16:33:41.73M 2015-10-12T15:31:15.170Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.698 34.778 1503.6289 16:33:41.91M 2015-10-12T15:31:15.375Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.699 34.779 1503.6292 16:33:42.13M 2015-10-12T15:31:15.575Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.697 34.776 1503.6265 16:33:42.33M 2015-10-12T15:31:15.780Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.696 34.776 1503.6256 16:33:42.53M 2015-10-12T15:31:15.985Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.696 34.776 1503.6245 16:33:42.73M 2015-10-12T15:31:16.190Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.695 34.775 1503.6230 16:33:42.93M 2015-10-12T15:31:16.390Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.694 34.774 1503.6218 16:33:43.15M 2015-10-12T15:31:16.590Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.693 34.774 1503.6224 16:33:43.34M 2015-10-12T15:31:16.795Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.693 34.773 1503.6221 16:33:43.54M 2015-10-12T15:31:17.000Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.692 34.772 1503.6211 16:33:43.74M 2015-10-12T15:31:17.200Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.693 34.773 1503.6218 16:33:43.94M 2015-10-12T15:31:17.405Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.693 34.773 1503.6221 16:33:44.16M 2015-10-12T15:31:17.605Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.693 34.773 1503.6221 16:33:44.36M 2015-10-12T15:31:17.810Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.693 34.773 1503.6219 16:33:44.56M 2015-10-12T15:31:18.010Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.693 34.773 1503.6227 16:33:44.76M 2015-10-12T15:31:18.215Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.693 34.773 1503.6228 16:33:44.96M 2015-10-12T15:31:18.420Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.693 34.773 1503.6232 16:33:45.17M 2015-10-12T15:31:18.625Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.694 34.774 1503.6240 16:33:45.37M 2015-10-12T15:31:18.825Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.695 34.775 1503.6259 16:33:45.57M 2015-10-12T15:31:19.030Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6276 16:33:45.77M 2015-10-12T15:31:19.250Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.698 34.777 1503.6298 16:33:45.97M 2015-10-12T15:31:19.435Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6315 16:33:46.21M 2015-10-12T15:31:19.635Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.698 34.777 1503.6304 16:33:46.39M 2015-10-12T15:31:19.840Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.698 34.777 1503.6300 16:33:46.59M 2015-10-12T15:31:20.045Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.776 1503.6283 16:33:46.79M 2015-10-12T15:31:20.245Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.774 1503.6263 16:33:47.01M 2015-10-12T15:31:20.450Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.693 34.772 1503.6251 16:33:47.20M 2015-10-12T15:31:20.655Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.692 34.771 1503.6240 16:33:47.40M 2015-10-12T15:31:20.855Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.691 34.770 1503.6228 16:33:47.60M 2015-10-12T15:31:21.060Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.691 34.770 1503.6228 16:33:47.80M 2015-10-12T15:31:21.265Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.687 34.767 1503.6177 16:33:48.02M 2015-10-12T15:31:21.476Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.694 34.773 1503.6249 16:33:48.22M 2015-10-12T15:31:21.670Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.774 1503.6257 16:33:48.42M 2015-10-12T15:31:21.870Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.694 34.774 1503.6249 16:33:48.62M 2015-10-12T15:31:22.075Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.694 34.773 1503.6246 16:33:48.82M 2015-10-12T15:31:22.275Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.699 34.778 1503.6301 16:33:49.04M 2015-10-12T15:31:22.480Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.779 1503.6311 16:33:49.23M 2015-10-12T15:31:22.685Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.779 1503.6315 16:33:49.43M 2015-10-12T15:31:22.885Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.701 34.780 1503.6322 16:33:49.63M 2015-10-12T15:31:23.090Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.702 34.781 1503.6334 16:33:49.83M 2015-10-12T15:31:23.290Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.703 34.782 1503.6344 16:33:50.05M 2015-10-12T15:31:23.516Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.695 34.775 1503.6250 16:33:50.25M 2015-10-12T15:31:23.715Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.694 34.774 1503.6240 16:33:50.45M 2015-10-12T15:31:23.905Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.699 34.779 1503.6294 16:33:50.67M 2015-10-12T15:31:24.100Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.701 34.781 1503.6321 16:33:50.85M 2015-10-12T15:31:24.310Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.700 34.780 1503.6310 16:33:51.06M 2015-10-12T15:31:24.510Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.699 34.779 1503.6293 16:33:51.27M 2015-10-12T15:31:24.715Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.779 1503.6288 16:33:51.46M 2015-10-12T15:31:24.915Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.698 34.778 1503.6273 16:33:51.66M 2015-10-12T15:31:25.120Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.698 34.778 1503.6260 16:33:51.86M 2015-10-12T15:31:25.320Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.697 34.777 1503.6252 16:33:52.08M 2015-10-12T15:31:25.525Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.696 34.777 1503.6239 16:33:52.28M 2015-10-12T15:31:25.730Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.697 34.777 1503.6241 16:33:52.48M 2015-10-12T15:31:25.930Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.696 34.777 1503.6235 16:33:52.68M 2015-10-12T15:31:26.135Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.696 34.776 1503.6239 16:33:52.88M 2015-10-12T15:31:26.340Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.695 34.775 1503.6232 16:33:53.10M 2015-10-12T15:31:26.540Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.694 34.774 1503.6232 16:33:53.30M 2015-10-12T15:31:26.745Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.694 34.774 1503.6232 16:33:53.49M 2015-10-12T15:31:26.945Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.695 34.774 1503.6241 16:33:53.69M 2015-10-12T15:31:27.150Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.698 34.777 1503.6277 16:33:53.89M 2015-10-12T15:31:27.355Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.698 34.777 1503.6272 16:33:54.11M 2015-10-12T15:31:27.555Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.702 34.781 1503.6322 16:33:54.31M 2015-10-12T15:31:27.760Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.702 34.781 1503.6327 16:33:54.51M 2015-10-12T15:31:27.965Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.703 34.781 1503.6342 16:33:54.71M 2015-10-12T15:31:28.180Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.703 34.781 1503.6344 16:33:54.91M 2015-10-12T15:31:28.396Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.697 34.776 1503.6290 16:33:55.14M 2015-10-12T15:31:28.570Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.774 1503.6281 16:33:55.33M 2015-10-12T15:31:28.775Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.694 34.773 1503.6265 16:33:55.52M 2015-10-12T15:31:28.975Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.693 34.771 1503.6252 16:33:55.72M 2015-10-12T15:31:29.180Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.691 34.770 1503.6229 16:33:55.92M 2015-10-12T15:31:29.380Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.690 34.769 1503.6212 16:33:56.14M 2015-10-12T15:31:29.590Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.692 34.771 1503.6243 16:33:56.34M 2015-10-12T15:31:29.790Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.693 34.772 1503.6251 16:33:56.54M 2015-10-12T15:31:29.990Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.695 34.773 1503.6268 16:33:56.74M 2015-10-12T15:31:30.195Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.774 1503.6282 16:33:56.94M 2015-10-12T15:31:30.402Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.697 34.775 1503.6304 16:33:57.15M 2015-10-12T15:31:30.600Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.776 1503.6320 16:33:57.36M 2015-10-12T15:31:30.805Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.699 34.777 1503.6331 16:33:57.55M 2015-10-12T15:31:31.010Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.700 34.778 1503.6321 16:33:57.75M 2015-10-12T15:31:31.210Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.699 34.778 1503.6304 16:33:57.95M 2015-10-12T15:31:31.415Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.699 34.778 1503.6287 16:33:58.17M 2015-10-12T15:31:31.615Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.777 1503.6287 16:33:58.37M 2015-10-12T15:31:31.820Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.697 34.777 1503.6276 16:33:58.57M 2015-10-12T15:31:32.020Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.697 34.777 1503.6271 16:33:58.77M 2015-10-12T15:31:32.225Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.776 1503.6263 16:33:58.97M 2015-10-12T15:31:32.430Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.697 34.776 1503.6259 16:33:59.19M 2015-10-12T15:31:32.650Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.697 34.776 1503.6256 16:33:59.39M 2015-10-12T15:31:32.835Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.688 34.769 1503.6167 16:33:59.60M 2015-10-12T15:31:33.035Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.691 34.772 1503.6184 16:33:59.78M 2015-10-12T15:31:33.240Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.692 34.772 1503.6184 16:34:00.00M 2015-10-12T15:31:33.445Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.692 34.773 1503.6194 16:34:00.20M 2015-10-12T15:31:33.641Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.692 34.773 1503.6189 16:34:00.40M 2015-10-12T15:31:33.850Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.693 34.774 1503.6195 16:34:00.59M 2015-10-12T15:31:34.050Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.697 34.777 1503.6251 16:34:00.80M 2015-10-12T15:31:34.256Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.697 34.777 1503.6255 16:34:01.01M 2015-10-12T15:31:34.461Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.697 34.777 1503.6249 16:34:01.21M 2015-10-12T15:31:34.665Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.696 34.776 1503.6244 16:34:01.41M 2015-10-12T15:31:34.860Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.697 34.777 1503.6252 16:34:01.61M 2015-10-12T15:31:35.065Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.697 34.777 1503.6246 16:34:01.81M 2015-10-12T15:31:35.271Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.698 34.778 1503.6268 16:34:02.03M 2015-10-12T15:31:35.476Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.694 34.774 1503.6224 16:34:02.23M 2015-10-12T15:31:35.676Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.693 34.774 1503.6211 16:34:02.43M 2015-10-12T15:31:35.881Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.693 34.773 1503.6210 16:34:02.63M 2015-10-12T15:31:36.081Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.692 34.772 1503.6215 16:34:02.83M 2015-10-12T15:31:36.286Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.692 34.772 1503.6224 16:34:03.04M 2015-10-12T15:31:36.491Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.692 34.771 1503.6229 16:34:03.24M 2015-10-12T15:31:36.690Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.692 34.771 1503.6232 16:34:03.44M 2015-10-12T15:31:36.896Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.692 34.771 1503.6239 16:34:03.64M 2015-10-12T15:31:37.116Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.774 1503.6281 16:34:03.84M 2015-10-12T15:31:37.301Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.775 1503.6287 16:34:04.08M 2015-10-12T15:31:37.517Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.697 34.776 1503.6294 16:34:04.26M 2015-10-12T15:31:37.706Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.697 34.775 1503.6287 16:34:04.46M 2015-10-12T15:31:37.911Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.697 34.775 1503.6285 16:34:04.66M 2015-10-12T15:31:38.116Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.776 1503.6312 16:34:04.86M 2015-10-12T15:31:38.316Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.699 34.777 1503.6331 16:34:05.08M 2015-10-12T15:31:38.521Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.697 34.775 1503.6306 16:34:05.28M 2015-10-12T15:31:38.721Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.777 1503.6332 16:34:05.47M 2015-10-12T15:31:38.926Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.698 34.776 1503.6313 16:34:05.67M 2015-10-12T15:31:39.126Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.697 34.775 1503.6304 16:34:05.87M 2015-10-12T15:31:39.331Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.687 34.766 1503.6188 16:34:06.09M 2015-10-12T15:31:39.536Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.688 34.767 1503.6205 16:34:06.29M 2015-10-12T15:31:39.736Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.689 34.768 1503.6217 16:34:06.49M 2015-10-12T15:31:39.941Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.691 34.770 1503.6230 16:34:06.69M 2015-10-12T15:31:40.153Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.692 34.771 1503.6238 16:34:06.89M 2015-10-12T15:31:40.346Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.693 34.772 1503.6252 16:34:07.10M 2015-10-12T15:31:40.551Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.695 34.774 1503.6272 16:34:07.30M 2015-10-12T15:31:40.756Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.697 34.775 1503.6293 16:34:07.50M 2015-10-12T15:31:40.956Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.698 34.776 1503.6315 16:34:07.70M 2015-10-12T15:31:41.161Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.699 34.777 1503.6322 16:34:07.90M 2015-10-12T15:31:41.361Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.701 34.780 1503.6343 16:34:08.12M 2015-10-12T15:31:41.596Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.701 34.779 1503.6342 16:34:08.32M 2015-10-12T15:31:41.771Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.700 34.778 1503.6338 16:34:08.53M 2015-10-12T15:31:41.971Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.699 34.777 1503.6320 16:34:08.72M 2015-10-12T15:31:42.176Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.697 34.775 1503.6302 16:34:08.92M 2015-10-12T15:31:42.376Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.696 34.774 1503.6288 16:34:09.14M 2015-10-12T15:31:42.581Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.694 34.773 1503.6271 16:34:09.33M 2015-10-12T15:31:42.781Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.692 34.771 1503.6248 16:34:09.53M 2015-10-12T15:31:42.986Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.691 34.770 1503.6235 16:34:09.73M 2015-10-12T15:31:43.191Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.690 34.769 1503.6213 16:34:09.93M 2015-10-12T15:31:43.391Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.689 34.768 1503.6210 16:34:10.15M 2015-10-12T15:31:43.596Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.689 34.768 1503.6207 16:34:10.35M 2015-10-12T15:31:43.796Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.690 34.769 1503.6202 16:34:10.55M 2015-10-12T15:31:44.001Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.690 34.770 1503.6216 16:34:10.75M 2015-10-12T15:31:44.206Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.770 1503.6228 16:34:10.95M 2015-10-12T15:31:44.406Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.692 34.771 1503.6252 16:34:11.16M 2015-10-12T15:31:44.611Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.693 34.772 1503.6263 16:34:11.36M 2015-10-12T15:31:44.816Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.693 34.772 1503.6252 16:34:11.56M 2015-10-12T15:31:45.025Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.692 34.771 1503.6241 16:34:11.76M 2015-10-12T15:31:45.221Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.693 34.772 1503.6249 16:34:11.96M 2015-10-12T15:31:45.421Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.694 34.773 1503.6260 16:34:12.18M 2015-10-12T15:31:45.626Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.695 34.773 1503.6267 16:34:12.38M 2015-10-12T15:31:45.831Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.695 34.774 1503.6267 16:34:12.58M 2015-10-12T15:31:46.051Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.695 34.773 1503.6268 16:34:12.78M 2015-10-12T15:31:46.236Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.694 34.773 1503.6261 16:34:13.01M 2015-10-12T15:31:46.441Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.690 34.770 1503.6205 16:34:13.20M 2015-10-12T15:31:46.641Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.694 34.773 1503.6251 16:34:13.40M 2015-10-12T15:31:46.848Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.696 34.775 1503.6266 16:34:13.59M 2015-10-12T15:31:47.046Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.701 34.780 1503.6321 16:34:13.79M 2015-10-12T15:31:47.251Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.701 34.780 1503.6320 16:34:14.01M 2015-10-12T15:31:47.451Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6307 16:34:14.21M 2015-10-12T15:31:47.656Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.699 34.778 1503.6298 16:34:14.41M 2015-10-12T15:31:47.861Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.698 34.778 1503.6287 16:34:14.61M 2015-10-12T15:31:48.061Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.777 1503.6276 16:34:14.81M 2015-10-12T15:31:48.261Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.697 34.777 1503.6271 16:34:15.02M 2015-10-12T15:31:48.471Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.701 34.781 1503.6315 16:34:15.22M 2015-10-12T15:31:48.671Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.701 34.780 1503.6312 16:34:15.43M 2015-10-12T15:31:48.876Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.701 34.780 1503.6318 16:34:15.62M 2015-10-12T15:31:49.076Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.702 34.781 1503.6317 16:34:15.82M 2015-10-12T15:31:49.276Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.702 34.782 1503.6321 16:34:16.04M 2015-10-12T15:31:49.481Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.703 34.782 1503.6328 16:34:16.24M 2015-10-12T15:31:49.686Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.703 34.782 1503.6324 16:34:16.44M 2015-10-12T15:31:49.891Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.703 34.782 1503.6326 16:34:16.64M 2015-10-12T15:31:50.091Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.703 34.783 1503.6324 16:34:16.84M 2015-10-12T15:31:50.296Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.695 34.776 1503.6233 16:34:17.06M 2015-10-12T15:31:50.516Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6227 16:34:17.26M 2015-10-12T15:31:50.701Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6230 16:34:17.47M 2015-10-12T15:31:50.901Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.694 34.775 1503.6227 16:34:17.65M 2015-10-12T15:31:51.106Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.695 34.775 1503.6235 16:34:17.85M 2015-10-12T15:31:51.311Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.695 34.775 1503.6245 16:34:18.07M 2015-10-12T15:31:51.511Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.696 34.777 1503.6229 16:34:18.27M 2015-10-12T15:31:51.716Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.695 34.776 1503.6222 16:34:18.47M 2015-10-12T15:31:51.921Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.695 34.776 1503.6215 16:34:18.67M 2015-10-12T15:31:52.121Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.700 34.781 1503.6262 16:34:18.87M 2015-10-12T15:31:52.356Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.699 34.780 1503.6261 16:34:19.08M 2015-10-12T15:31:52.531Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.699 34.780 1503.6265 16:34:19.28M 2015-10-12T15:31:52.731Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.700 34.780 1503.6274 16:34:19.48M 2015-10-12T15:31:52.931Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.700 34.780 1503.6267 16:34:19.68M 2015-10-12T15:31:53.136Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.699 34.780 1503.6266 16:34:19.88M 2015-10-12T15:31:53.341Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.700 34.781 1503.6279 16:34:20.10M 2015-10-12T15:31:53.546Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.702 34.782 1503.6301 16:34:20.30M 2015-10-12T15:31:53.756Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.702 34.782 1503.6309 16:34:20.50M 2015-10-12T15:31:53.951Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.703 34.782 1503.6321 16:34:20.70M 2015-10-12T15:31:54.151Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.703 34.782 1503.6339 16:34:20.90M 2015-10-12T15:31:54.356Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.699 34.778 1503.6292 16:34:21.11M 2015-10-12T15:31:54.556Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.699 34.778 1503.6290 16:34:21.31M 2015-10-12T15:31:54.761Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.777 1503.6299 16:34:21.51M 2015-10-12T15:31:54.981Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.697 34.776 1503.6288 16:34:21.71M 2015-10-12T15:31:55.166Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.775 1503.6274 16:34:21.93M 2015-10-12T15:31:55.396Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.775 1503.6263 16:34:22.13M 2015-10-12T15:31:55.571Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.695 34.775 1503.6245 16:34:22.33M 2015-10-12T15:31:55.776Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.694 34.774 1503.6234 16:34:22.53M 2015-10-12T15:31:55.981Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.694 34.774 1503.6234 16:34:22.72M 2015-10-12T15:31:56.181Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.695 34.775 1503.6240 16:34:22.93M 2015-10-12T15:31:56.396Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6250 16:34:23.14M 2015-10-12T15:31:56.586Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.696 34.776 1503.6256 16:34:23.34M 2015-10-12T15:31:56.791Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.696 34.776 1503.6257 16:34:23.54M 2015-10-12T15:31:56.996Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.697 34.777 1503.6262 16:34:23.74M 2015-10-12T15:31:57.196Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.697 34.777 1503.6256 16:34:23.94M 2015-10-12T15:31:57.403Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.697 34.777 1503.6255 16:34:24.16M 2015-10-12T15:31:57.606Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.696 34.777 1503.6235 16:34:24.36M 2015-10-12T15:31:57.806Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.696 34.776 1503.6226 16:34:24.56M 2015-10-12T15:31:58.011Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.696 34.777 1503.6230 16:34:24.75M 2015-10-12T15:31:58.211Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.696 34.777 1503.6239 16:34:24.95M 2015-10-12T15:31:58.417Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.696 34.777 1503.6239 16:34:25.17M 2015-10-12T15:31:58.617Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.697 34.777 1503.6244 16:34:25.38M 2015-10-12T15:31:58.822Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.696 34.776 1503.6251 16:34:25.57M 2015-10-12T15:31:59.027Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.696 34.776 1503.6255 16:34:25.77M 2015-10-12T15:31:59.232Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.696 34.776 1503.6257 16:34:25.97M 2015-10-12T15:31:59.447Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.775 1503.6255 16:34:26.19M 2015-10-12T15:31:59.631Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.696 34.775 1503.6255 16:34:26.40M 2015-10-12T15:31:59.837Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.691 34.771 1503.6210 16:34:26.58M