2015-10-12T15:30:00.051Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.702 34.781 1503.6326 16:32:26.79M 2015-10-12T15:30:00.256Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.701 34.780 1503.6315 16:32:27.01M 2015-10-12T15:30:00.456Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.700 34.779 1503.6298 16:32:27.21M 2015-10-12T15:30:00.661Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.699 34.778 1503.6284 16:32:27.41M 2015-10-12T15:30:00.861Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.698 34.777 1503.6277 16:32:27.61M 2015-10-12T15:30:01.066Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6272 16:32:27.80M 2015-10-12T15:30:01.271Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.696 34.776 1503.6268 16:32:28.02M 2015-10-12T15:30:01.471Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.695 34.775 1503.6260 16:32:28.22M 2015-10-12T15:30:01.677Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.695 34.775 1503.6260 16:32:28.42M 2015-10-12T15:30:01.881Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.774 1503.6246 16:32:28.62M 2015-10-12T15:30:02.081Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.695 34.775 1503.6249 16:32:28.82M 2015-10-12T15:30:02.282Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.696 34.776 1503.6263 16:32:29.04M 2015-10-12T15:30:02.486Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6268 16:32:29.24M 2015-10-12T15:30:02.692Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.696 34.776 1503.6262 16:32:29.44M 2015-10-12T15:30:02.904Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.698 34.777 1503.6287 16:32:29.64M 2015-10-12T15:30:03.097Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.776 1503.6294 16:32:29.83M 2015-10-12T15:30:03.317Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.776 1503.6295 16:32:30.05M 2015-10-12T15:30:03.507Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.776 1503.6307 16:32:30.27M 2015-10-12T15:30:03.707Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.698 34.777 1503.6320 16:32:30.45M 2015-10-12T15:30:03.911Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.697 34.775 1503.6307 16:32:30.65M 2015-10-12T15:30:04.111Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.689 34.767 1503.6217 16:32:30.85M 2015-10-12T15:30:04.318Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.688 34.767 1503.6215 16:32:31.07M 2015-10-12T15:30:04.522Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.689 34.767 1503.6216 16:32:31.27M 2015-10-12T15:30:04.722Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.698 34.776 1503.6317 16:32:31.47M 2015-10-12T15:30:04.922Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.700 34.777 1503.6335 16:32:31.67M 2015-10-12T15:30:05.127Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.701 34.779 1503.6351 16:32:31.86M 2015-10-12T15:30:05.332Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.702 34.780 1503.6367 16:32:32.09M 2015-10-12T15:30:05.532Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.698 34.776 1503.6327 16:32:32.29M 2015-10-12T15:30:05.732Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.697 34.775 1503.6312 16:32:32.48M 2015-10-12T15:30:05.937Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.774 1503.6296 16:32:32.68M 2015-10-12T15:30:06.142Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.695 34.773 1503.6282 16:32:32.88M 2015-10-12T15:30:06.347Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.694 34.773 1503.6266 16:32:33.10M 2015-10-12T15:30:06.547Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.694 34.773 1503.6257 16:32:33.30M 2015-10-12T15:30:06.752Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.694 34.772 1503.6252 16:32:33.50M 2015-10-12T15:30:06.952Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.693 34.772 1503.6244 16:32:33.70M 2015-10-12T15:30:07.157Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.693 34.772 1503.6249 16:32:33.89M 2015-10-12T15:30:07.362Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.694 34.772 1503.6259 16:32:34.11M 2015-10-12T15:30:07.562Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.694 34.772 1503.6254 16:32:34.32M 2015-10-12T15:30:07.782Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.694 34.772 1503.6263 16:32:34.51M 2015-10-12T15:30:07.967Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.773 1503.6277 16:32:34.73M 2015-10-12T15:30:08.167Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.695 34.773 1503.6282 16:32:34.91M 2015-10-12T15:30:08.377Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.774 1503.6283 16:32:35.13M 2015-10-12T15:30:08.582Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.691 34.770 1503.6227 16:32:35.33M 2015-10-12T15:30:08.782Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.695 34.774 1503.6274 16:32:35.53M 2015-10-12T15:30:08.996Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.775 1503.6289 16:32:35.73M 2015-10-12T15:30:09.196Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.695 34.773 1503.6281 16:32:35.93M 2015-10-12T15:30:09.392Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.694 34.772 1503.6272 16:32:36.15M 2015-10-12T15:30:09.592Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.692 34.771 1503.6260 16:32:36.34M 2015-10-12T15:30:09.797Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.691 34.769 1503.6241 16:32:36.54M 2015-10-12T15:30:10.000Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.690 34.769 1503.6234 16:32:36.74M 2015-10-12T15:30:10.207Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.690 34.769 1503.6228 16:32:36.94M 2015-10-12T15:30:10.407Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.776 1503.6304 16:32:37.16M 2015-10-12T15:30:10.607Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.698 34.777 1503.6307 16:32:37.36M 2015-10-12T15:30:10.812Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.699 34.777 1503.6312 16:32:37.56M 2015-10-12T15:30:11.017Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.695 34.774 1503.6277 16:32:37.76M 2015-10-12T15:30:11.222Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.694 34.774 1503.6257 16:32:37.95M 2015-10-12T15:30:11.422Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.697 34.776 1503.6281 16:32:38.18M 2015-10-12T15:30:11.627Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.776 1503.6298 16:32:38.37M 2015-10-12T15:30:11.827Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.698 34.777 1503.6312 16:32:38.57M 2015-10-12T15:30:12.032Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6312 16:32:38.77M 2015-10-12T15:30:12.247Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6306 16:32:38.97M 2015-10-12T15:30:12.437Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.777 1503.6300 16:32:39.20M 2015-10-12T15:30:12.642Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.777 1503.6300 16:32:39.39M 2015-10-12T15:30:12.842Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.698 34.777 1503.6302 16:32:39.59M 2015-10-12T15:30:13.047Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.697 34.777 1503.6285 16:32:39.79M 2015-10-12T15:30:13.247Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.697 34.776 1503.6270 16:32:40.00M 2015-10-12T15:30:13.476Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.696 34.775 1503.6251 16:32:40.20M 2015-10-12T15:30:13.657Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.775 1503.6249 16:32:40.40M 2015-10-12T15:30:13.857Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.686 34.766 1503.6146 16:32:40.60M 2015-10-12T15:30:14.062Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.686 34.766 1503.6149 16:32:40.80M 2015-10-12T15:30:14.262Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.686 34.767 1503.6151 16:32:41.02M 2015-10-12T15:30:14.467Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.687 34.767 1503.6154 16:32:41.22M 2015-10-12T15:30:14.667Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.687 34.767 1503.6157 16:32:41.42M 2015-10-12T15:30:14.872Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.777 1503.6274 16:32:41.62M 2015-10-12T15:30:15.077Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.698 34.778 1503.6283 16:32:41.82M 2015-10-12T15:30:15.279Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.700 34.779 1503.6295 16:32:42.04M 2015-10-12T15:30:15.482Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.701 34.778 1503.6368 16:32:42.24M 2015-10-12T15:30:15.716Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.702 34.778 1503.6390 16:32:42.43M 2015-10-12T15:30:15.887Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.703 34.779 1503.6412 16:32:42.63M 2015-10-12T15:30:16.087Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.704 34.780 1503.6416 16:32:42.83M 2015-10-12T15:30:16.292Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.696 34.773 1503.6328 16:32:43.05M 2015-10-12T15:30:16.497Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.695 34.772 1503.6304 16:32:43.25M 2015-10-12T15:30:16.717Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.694 34.772 1503.6283 16:32:43.45M 2015-10-12T15:30:16.902Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.694 34.771 1503.6283 16:32:43.66M 2015-10-12T15:30:17.107Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.699 34.777 1503.6337 16:32:43.85M 2015-10-12T15:30:17.307Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.699 34.778 1503.6332 16:32:44.06M 2015-10-12T15:30:17.513Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.778 1503.6316 16:32:44.26M 2015-10-12T15:30:17.718Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.700 34.778 1503.6309 16:32:44.46M 2015-10-12T15:30:17.920Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.700 34.779 1503.6309 16:32:44.66M 2015-10-12T15:30:18.122Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.701 34.780 1503.6307 16:32:44.86M 2015-10-12T15:30:18.327Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.701 34.781 1503.6310 16:32:45.08M 2015-10-12T15:30:18.527Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.703 34.783 1503.6317 16:32:45.28M 2015-10-12T15:30:18.732Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.704 34.784 1503.6313 16:32:45.48M 2015-10-12T15:30:18.932Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.699 34.779 1503.6256 16:32:45.68M 2015-10-12T15:30:19.156Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.699 34.779 1503.6259 16:32:45.88M 2015-10-12T15:30:19.337Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.698 34.778 1503.6257 16:32:46.09M 2015-10-12T15:30:19.542Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.697 34.777 1503.6249 16:32:46.29M 2015-10-12T15:30:19.747Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.696 34.776 1503.6239 16:32:46.49M 2015-10-12T15:30:19.947Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.695 34.775 1503.6235 16:32:46.69M 2015-10-12T15:30:20.152Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.694 34.774 1503.6230 16:32:46.89M 2015-10-12T15:30:20.397Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.693 34.773 1503.6213 16:32:47.11M 2015-10-12T15:30:20.560Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.693 34.772 1503.6224 16:32:47.31M 2015-10-12T15:30:20.762Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.693 34.772 1503.6234 16:32:47.51M 2015-10-12T15:30:20.962Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.693 34.772 1503.6246 16:32:47.71M 2015-10-12T15:30:21.182Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.693 34.772 1503.6249 16:32:47.90M 2015-10-12T15:30:21.372Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.693 34.772 1503.6259 16:32:48.14M 2015-10-12T15:30:21.572Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.693 34.772 1503.6255 16:32:48.32M 2015-10-12T15:30:21.772Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.693 34.772 1503.6260 16:32:48.52M 2015-10-12T15:30:21.977Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.693 34.772 1503.6259 16:32:48.72M 2015-10-12T15:30:22.177Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.694 34.772 1503.6272 16:32:48.92M 2015-10-12T15:30:22.382Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.695 34.773 1503.6283 16:32:49.14M 2015-10-12T15:30:22.587Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.774 1503.6289 16:32:49.34M 2015-10-12T15:30:22.793Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.696 34.775 1503.6294 16:32:49.54M 2015-10-12T15:30:22.993Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.696 34.775 1503.6294 16:32:49.74M 2015-10-12T15:30:23.200Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.696 34.775 1503.6294 16:32:49.93M 2015-10-12T15:30:23.402Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.696 34.775 1503.6294 16:32:50.15M 2015-10-12T15:30:23.602Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.697 34.775 1503.6296 16:32:50.35M 2015-10-12T15:30:23.808Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.697 34.776 1503.6298 16:32:50.55M 2015-10-12T15:30:24.007Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.777 1503.6293 16:32:50.75M 2015-10-12T15:30:24.212Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.697 34.777 1503.6278 16:32:50.95M 2015-10-12T15:30:24.417Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.697 34.776 1503.6265 16:32:51.17M 2015-10-12T15:30:24.617Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.697 34.777 1503.6262 16:32:51.37M 2015-10-12T15:30:24.822Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.697 34.777 1503.6255 16:32:51.57M 2015-10-12T15:30:25.022Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.697 34.777 1503.6254 16:32:51.77M 2015-10-12T15:30:25.227Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.697 34.777 1503.6263 16:32:51.97M 2015-10-12T15:30:25.432Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.697 34.777 1503.6263 16:32:52.18M 2015-10-12T15:30:25.653Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6265 16:32:52.38M 2015-10-12T15:30:25.840Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.695 34.775 1503.6262 16:32:52.60M 2015-10-12T15:30:26.039Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.696 34.776 1503.6267 16:32:52.78M 2015-10-12T15:30:26.242Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.696 34.776 1503.6261 16:32:53.00M 2015-10-12T15:30:26.442Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.696 34.776 1503.6249 16:32:53.20M 2015-10-12T15:30:26.647Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.695 34.775 1503.6243 16:32:53.40M 2015-10-12T15:30:26.847Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.694 34.774 1503.6246 16:32:53.60M 2015-10-12T15:30:27.052Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.694 34.773 1503.6243 16:32:53.79M 2015-10-12T15:30:27.257Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.692 34.771 1503.6240 16:32:54.01M 2015-10-12T15:30:27.457Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.692 34.771 1503.6250 16:32:54.21M 2015-10-12T15:30:27.663Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.693 34.771 1503.6260 16:32:54.41M 2015-10-12T15:30:27.868Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.693 34.772 1503.6252 16:32:54.61M 2015-10-12T15:30:28.068Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.693 34.771 1503.6262 16:32:54.81M 2015-10-12T15:30:28.273Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.693 34.771 1503.6263 16:32:55.03M 2015-10-12T15:30:28.473Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.692 34.770 1503.6270 16:32:55.23M 2015-10-12T15:30:28.679Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.692 34.770 1503.6266 16:32:55.43M 2015-10-12T15:30:28.883Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.699 34.776 1503.6332 16:32:55.63M 2015-10-12T15:30:29.096Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.699 34.777 1503.6342 16:32:55.83M 2015-10-12T15:30:29.288Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.699 34.777 1503.6343 16:32:56.05M 2015-10-12T15:30:29.488Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.700 34.777 1503.6351 16:32:56.24M 2015-10-12T15:30:29.693Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.700 34.777 1503.6355 16:32:56.44M 2015-10-12T15:30:29.898Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.701 34.777 1503.6368 16:32:56.64M 2015-10-12T15:30:30.119Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.701 34.778 1503.6373 16:32:56.84M 2015-10-12T15:30:30.303Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.702 34.779 1503.6387 16:32:57.08M 2015-10-12T15:30:30.503Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.702 34.779 1503.6377 16:32:57.26M 2015-10-12T15:30:30.708Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.702 34.779 1503.6375 16:32:57.46M 2015-10-12T15:30:30.913Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.702 34.781 1503.6338 16:32:57.66M 2015-10-12T15:30:31.113Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6287 16:32:57.86M 2015-10-12T15:30:31.319Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.697 34.776 1503.6267 16:32:58.08M 2015-10-12T15:30:31.523Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.696 34.775 1503.6278 16:32:58.27M 2015-10-12T15:30:31.723Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.696 34.775 1503.6279 16:32:58.47M 2015-10-12T15:30:31.923Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.696 34.775 1503.6283 16:32:58.67M 2015-10-12T15:30:32.128Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.774 1503.6287 16:32:58.87M 2015-10-12T15:30:32.334Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.696 34.774 1503.6278 16:32:59.09M 2015-10-12T15:30:32.533Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.773 1503.6274 16:32:59.29M 2015-10-12T15:30:32.738Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.773 1503.6276 16:32:59.49M 2015-10-12T15:30:32.943Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.695 34.773 1503.6283 16:32:59.68M 2015-10-12T15:30:33.143Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.695 34.773 1503.6279 16:32:59.88M 2015-10-12T15:30:33.348Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.694 34.773 1503.6272 16:33:00.10M 2015-10-12T15:30:33.556Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.694 34.773 1503.6270 16:33:00.30M 2015-10-12T15:30:33.753Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.695 34.773 1503.6273 16:33:00.50M 2015-10-12T15:30:33.959Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.696 34.774 1503.6277 16:33:00.70M 2015-10-12T15:30:34.158Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.697 34.775 1503.6285 16:33:00.90M 2015-10-12T15:30:34.363Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.776 1503.6295 16:33:01.12M 2015-10-12T15:30:34.583Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.699 34.777 1503.6310 16:33:01.32M 2015-10-12T15:30:34.768Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.699 34.778 1503.6315 16:33:01.53M 2015-10-12T15:30:34.973Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.699 34.778 1503.6321 16:33:01.72M 2015-10-12T15:30:35.173Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.777 1503.6304 16:33:01.91M 2015-10-12T15:30:35.378Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.777 1503.6296 16:33:02.13M 2015-10-12T15:30:35.578Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.698 34.777 1503.6287 16:33:02.33M 2015-10-12T15:30:35.783Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.697 34.777 1503.6274 16:33:02.53M 2015-10-12T15:30:35.988Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6274 16:33:02.73M 2015-10-12T15:30:36.188Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6270 16:33:02.93M 2015-10-12T15:30:36.393Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6274 16:33:03.15M 2015-10-12T15:30:36.599Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.698 34.777 1503.6282 16:33:03.35M 2015-10-12T15:30:36.798Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.699 34.778 1503.6301 16:33:03.55M 2015-10-12T15:30:37.003Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.704 34.783 1503.6353 16:33:03.75M 2015-10-12T15:30:37.208Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.704 34.783 1503.6349 16:33:03.94M 2015-10-12T15:30:37.408Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.706 34.785 1503.6385 16:33:04.17M 2015-10-12T15:30:37.613Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.707 34.785 1503.6385 16:33:04.36M 2015-10-12T15:30:37.813Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.707 34.786 1503.6385 16:33:04.56M 2015-10-12T15:30:38.018Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.707 34.786 1503.6385 16:33:04.76M 2015-10-12T15:30:38.218Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.707 34.786 1503.6387 16:33:04.96M 2015-10-12T15:30:38.423Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.707 34.785 1503.6394 16:33:05.18M 2015-10-12T15:30:38.623Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.707 34.786 1503.6400 16:33:05.38M 2015-10-12T15:30:38.828Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.708 34.786 1503.6403 16:33:05.58M 2015-10-12T15:30:39.048Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.707 34.786 1503.6398 16:33:05.78M 2015-10-12T15:30:39.233Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.707 34.785 1503.6390 16:33:06.01M 2015-10-12T15:30:39.438Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.706 34.785 1503.6376 16:33:06.19M 2015-10-12T15:30:39.643Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.706 34.784 1503.6379 16:33:06.39M 2015-10-12T15:30:39.843Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.704 34.783 1503.6365 16:33:06.59M 2015-10-12T15:30:40.048Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.703 34.782 1503.6355 16:33:06.79M 2015-10-12T15:30:40.276Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.702 34.782 1503.6306 16:33:07.01M 2015-10-12T15:30:40.453Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.701 34.781 1503.6294 16:33:07.21M 2015-10-12T15:30:40.676Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.699 34.779 1503.6278 16:33:07.41M 2015-10-12T15:30:40.858Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.699 34.779 1503.6276 16:33:07.60M 2015-10-12T15:30:41.063Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.697 34.777 1503.6271 16:33:07.81M 2015-10-12T15:30:41.276Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.776 1503.6262 16:33:08.02M 2015-10-12T15:30:41.468Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.775 1503.6254 16:33:08.22M 2015-10-12T15:30:41.668Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.695 34.774 1503.6249 16:33:08.42M 2015-10-12T15:30:41.873Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.694 34.773 1503.6259 16:33:08.62M 2015-10-12T15:30:42.078Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.691 34.770 1503.6228 16:33:08.82M 2015-10-12T15:30:42.283Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.692 34.770 1503.6232 16:33:09.04M 2015-10-12T15:30:42.483Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.692 34.771 1503.6240 16:33:09.24M 2015-10-12T15:30:42.688Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.692 34.770 1503.6238 16:33:09.44M 2015-10-12T15:30:42.888Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.776 1503.6315 16:33:09.64M 2015-10-12T15:30:43.116Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.699 34.777 1503.6331 16:33:09.83M 2015-10-12T15:30:43.298Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.700 34.777 1503.6340 16:33:10.06M 2015-10-12T15:30:43.518Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.694 34.772 1503.6271 16:33:10.25M 2015-10-12T15:30:43.703Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.692 34.771 1503.6254 16:33:10.47M 2015-10-12T15:30:43.908Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.691 34.769 1503.6230 16:33:10.65M 2015-10-12T15:30:44.108Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.690 34.768 1503.6212 16:33:10.85M 2015-10-12T15:30:44.313Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.692 34.771 1503.6238 16:33:11.07M 2015-10-12T15:30:44.513Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.693 34.772 1503.6246 16:33:11.27M 2015-10-12T15:30:44.718Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.694 34.774 1503.6255 16:33:11.47M 2015-10-12T15:30:44.923Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6278 16:33:11.67M 2015-10-12T15:30:45.123Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.697 34.776 1503.6277 16:33:11.87M 2015-10-12T15:30:45.357Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.778 1503.6299 16:33:12.08M 2015-10-12T15:30:45.528Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.699 34.778 1503.6311 16:33:12.28M 2015-10-12T15:30:45.733Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.699 34.778 1503.6315 16:33:12.48M 2015-10-12T15:30:45.933Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.700 34.778 1503.6316 16:33:12.68M 2015-10-12T15:30:46.138Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.701 34.779 1503.6326 16:33:12.88M 2015-10-12T15:30:46.343Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.701 34.779 1503.6332 16:33:13.10M 2015-10-12T15:30:46.543Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.702 34.780 1503.6343 16:33:13.30M 2015-10-12T15:30:46.748Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.697 34.775 1503.6292 16:33:13.50M 2015-10-12T15:30:46.948Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.696 34.774 1503.6277 16:33:13.70M 2015-10-12T15:30:47.153Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.693 34.772 1503.6243 16:33:13.89M 2015-10-12T15:30:47.358Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.693 34.772 1503.6248 16:33:14.11M 2015-10-12T15:30:47.560Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.693 34.772 1503.6248 16:33:14.31M 2015-10-12T15:30:47.763Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.693 34.773 1503.6244 16:33:14.51M 2015-10-12T15:30:47.983Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.693 34.773 1503.6240 16:33:14.71M 2015-10-12T15:30:48.168Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.694 34.773 1503.6244 16:33:14.92M 2015-10-12T15:30:48.373Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.694 34.773 1503.6244 16:33:15.13M 2015-10-12T15:30:48.574Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.694 34.774 1503.6244 16:33:15.33M 2015-10-12T15:30:48.797Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.695 34.774 1503.6254 16:33:15.53M 2015-10-12T15:30:48.984Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.695 34.774 1503.6252 16:33:15.72M 2015-10-12T15:30:49.184Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.695 34.774 1503.6248 16:33:15.92M 2015-10-12T15:30:49.389Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.695 34.775 1503.6240 16:33:16.14M 2015-10-12T15:30:49.588Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.695 34.775 1503.6249 16:33:16.34M 2015-10-12T15:30:49.793Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.775 1503.6254 16:33:16.54M 2015-10-12T15:30:49.999Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.696 34.776 1503.6254 16:33:16.74M 2015-10-12T15:30:50.201Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.696 34.776 1503.6255 16:33:16.94M 2015-10-12T15:30:50.403Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.696 34.776 1503.6259 16:33:17.16M 2015-10-12T15:30:50.603Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.696 34.776 1503.6250 16:33:17.36M 2015-10-12T15:30:50.809Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.696 34.776 1503.6260 16:33:17.55M 2015-10-12T15:30:51.014Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.696 34.775 1503.6268 16:33:17.75M 2015-10-12T15:30:51.214Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.696 34.775 1503.6267 16:33:17.95M 2015-10-12T15:30:51.419Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.695 34.775 1503.6257 16:33:18.17M 2015-10-12T15:30:51.624Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.696 34.775 1503.6257 16:33:18.37M 2015-10-12T15:30:51.824Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.775 1503.6266 16:33:18.57M 2015-10-12T15:30:52.024Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.696 34.775 1503.6266 16:33:18.77M 2015-10-12T15:30:52.228Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.697 34.776 1503.6278 16:33:18.97M 2015-10-12T15:30:52.454Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.697 34.775 1503.6277 16:33:19.19M 2015-10-12T15:30:52.634Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.775 1503.6284 16:33:19.40M 2015-10-12T15:30:52.834Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.696 34.775 1503.6284 16:33:19.58M 2015-10-12T15:30:53.039Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.697 34.776 1503.6295 16:33:19.78M 2015-10-12T15:30:53.244Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.697 34.776 1503.6294 16:33:20.00M 2015-10-12T15:30:53.449Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.776 1503.6292 16:33:20.20M 2015-10-12T15:30:53.649Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.697 34.777 1503.6278 16:33:20.40M 2015-10-12T15:30:53.854Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.697 34.776 1503.6265 16:33:20.60M 2015-10-12T15:30:54.059Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.697 34.777 1503.6261 16:33:20.80M 2015-10-12T15:30:54.264Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.699 34.778 1503.6274 16:33:21.02M 2015-10-12T15:30:54.464Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.699 34.779 1503.6282 16:33:21.22M 2015-10-12T15:30:54.669Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.699 34.779 1503.6284 16:33:21.42M 2015-10-12T15:30:54.869Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.700 34.780 1503.6293 16:33:21.62M 2015-10-12T15:30:55.077Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.701 34.781 1503.6299 16:33:21.81M 2015-10-12T15:30:55.274Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.697 34.777 1503.6248 16:33:22.03M 2015-10-12T15:30:55.474Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.697 34.777 1503.6257 16:33:22.23M 2015-10-12T15:30:55.679Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.697 34.778 1503.6248 16:33:22.43M 2015-10-12T15:30:55.884Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.696 34.777 1503.6237 16:33:22.63M 2015-10-12T15:30:56.089Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.696 34.777 1503.6232 16:33:22.83M 2015-10-12T15:30:56.289Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.696 34.777 1503.6230 16:33:23.05M 2015-10-12T15:30:56.494Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.702 34.782 1503.6298 16:33:23.25M 2015-10-12T15:30:56.694Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.703 34.783 1503.6307 16:33:23.44M 2015-10-12T15:30:56.914Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.704 34.784 1503.6316 16:33:23.64M 2015-10-12T15:30:57.104Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.704 34.784 1503.6318 16:33:23.86M 2015-10-12T15:30:57.304Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.704 34.784 1503.6323 16:33:24.06M 2015-10-12T15:30:57.509Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.705 34.785 1503.6340 16:33:24.26M 2015-10-12T15:30:57.709Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.699 34.779 1503.6279 16:33:24.46M 2015-10-12T15:30:57.914Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.698 34.778 1503.6281 16:33:24.66M 2015-10-12T15:30:58.120Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.697 34.777 1503.6273 16:33:24.86M 2015-10-12T15:30:58.319Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.697 34.777 1503.6272 16:33:25.08M 2015-10-12T15:30:58.524Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.692 34.772 1503.6216 16:33:25.28M 2015-10-12T15:30:58.724Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.692 34.772 1503.6213 16:33:25.47M 2015-10-12T15:30:58.929Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.692 34.772 1503.6222 16:33:25.67M 2015-10-12T15:30:59.134Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.692 34.772 1503.6234 16:33:25.87M 2015-10-12T15:30:59.334Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.693 34.772 1503.6246 16:33:26.09M 2015-10-12T15:30:59.539Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.694 34.773 1503.6265 16:33:26.29M 2015-10-12T15:30:59.739Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.695 34.773 1503.6276 16:33:26.49M 2015-10-12T15:30:59.944Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.774 1503.6290 16:33:26.69M