2015-10-12T15:29:00.149Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.692 34.773 1503.6206 16:31:26.89M 2015-10-12T15:29:00.349Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.691 34.772 1503.6193 16:31:27.10M 2015-10-12T15:29:00.554Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.691 34.771 1503.6193 16:31:27.30M 2015-10-12T15:29:00.774Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.700 34.779 1503.6294 16:31:27.50M 2015-10-12T15:29:00.959Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.694 34.773 1503.6235 16:31:27.72M 2015-10-12T15:29:01.164Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.695 34.774 1503.6245 16:31:27.90M 2015-10-12T15:29:01.369Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.695 34.774 1503.6256 16:31:28.12M 2015-10-12T15:29:01.569Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.692 34.772 1503.6216 16:31:28.32M 2015-10-12T15:29:01.769Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.691 34.771 1503.6202 16:31:28.52M 2015-10-12T15:29:01.974Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.690 34.770 1503.6183 16:31:28.71M 2015-10-12T15:29:02.184Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.689 34.769 1503.6171 16:31:28.91M 2015-10-12T15:29:02.379Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.694 34.774 1503.6218 16:31:29.13M 2015-10-12T15:29:02.584Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.694 34.774 1503.6223 16:31:29.33M 2015-10-12T15:29:02.789Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.705 34.784 1503.6339 16:31:29.53M 2015-10-12T15:29:02.995Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.705 34.784 1503.6345 16:31:29.73M 2015-10-12T15:29:03.194Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.696 34.779 1503.6199 16:31:29.93M 2015-10-12T15:29:03.402Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.695 34.778 1503.6188 16:31:30.15M 2015-10-12T15:29:03.599Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.694 34.776 1503.6171 16:31:30.35M 2015-10-12T15:29:03.804Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.692 34.775 1503.6161 16:31:30.55M 2015-10-12T15:29:04.004Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.694 34.776 1503.6180 16:31:30.75M 2015-10-12T15:29:04.209Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.694 34.776 1503.6188 16:31:30.94M 2015-10-12T15:29:04.409Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.695 34.777 1503.6190 16:31:31.16M 2015-10-12T15:29:04.636Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.696 34.778 1503.6206 16:31:31.36M 2015-10-12T15:29:04.819Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.694 34.775 1503.6206 16:31:31.56M 2015-10-12T15:29:05.024Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.693 34.774 1503.6206 16:31:31.76M 2015-10-12T15:29:05.239Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.692 34.773 1503.6198 16:31:31.96M 2015-10-12T15:29:05.424Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.691 34.772 1503.6201 16:31:32.19M 2015-10-12T15:29:05.634Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.690 34.770 1503.6193 16:31:32.38M 2015-10-12T15:29:05.834Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.688 34.768 1503.6185 16:31:32.58M 2015-10-12T15:29:06.040Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.697 34.776 1503.6287 16:31:32.78M 2015-10-12T15:29:06.239Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.698 34.776 1503.6310 16:31:32.97M 2015-10-12T15:29:06.444Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.699 34.777 1503.6318 16:31:33.19M 2015-10-12T15:29:06.644Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.699 34.777 1503.6317 16:31:33.39M 2015-10-12T15:29:06.849Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.694 34.772 1503.6261 16:31:33.59M 2015-10-12T15:29:07.054Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.693 34.771 1503.6256 16:31:33.79M 2015-10-12T15:29:07.254Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.693 34.771 1503.6254 16:31:34.01M 2015-10-12T15:29:07.454Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.694 34.772 1503.6271 16:31:34.21M 2015-10-12T15:29:07.659Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.695 34.773 1503.6281 16:31:34.41M 2015-10-12T15:29:07.864Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.774 1503.6290 16:31:34.60M 2015-10-12T15:29:08.064Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.694 34.773 1503.6266 16:31:34.81M 2015-10-12T15:29:08.269Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.694 34.772 1503.6256 16:31:35.02M 2015-10-12T15:29:08.469Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.693 34.771 1503.6250 16:31:35.22M 2015-10-12T15:29:08.674Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.692 34.770 1503.6243 16:31:35.42M 2015-10-12T15:29:08.879Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.692 34.770 1503.6243 16:31:35.62M 2015-10-12T15:29:09.084Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.776 1503.6311 16:31:35.82M 2015-10-12T15:29:09.286Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6321 16:31:36.04M 2015-10-12T15:29:09.489Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.700 34.778 1503.6332 16:31:36.24M 2015-10-12T15:29:09.709Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.700 34.778 1503.6327 16:31:36.44M 2015-10-12T15:29:09.894Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.701 34.779 1503.6339 16:31:36.65M 2015-10-12T15:29:10.094Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6350 16:31:36.83M 2015-10-12T15:29:10.299Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.704 34.782 1503.6362 16:31:37.05M 2015-10-12T15:29:10.516Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.705 34.783 1503.6368 16:31:37.25M 2015-10-12T15:29:10.704Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.779 1503.6321 16:31:37.45M 2015-10-12T15:29:10.909Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.778 1503.6309 16:31:37.65M 2015-10-12T15:29:11.109Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.700 34.779 1503.6305 16:31:37.85M 2015-10-12T15:29:11.314Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.701 34.780 1503.6317 16:31:38.07M 2015-10-12T15:29:11.519Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.699 34.778 1503.6294 16:31:38.27M 2015-10-12T15:29:11.719Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.777 1503.6292 16:31:38.47M 2015-10-12T15:29:11.924Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.777 1503.6290 16:31:38.67M 2015-10-12T15:29:12.129Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.698 34.777 1503.6293 16:31:38.87M 2015-10-12T15:29:12.329Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.698 34.777 1503.6294 16:31:39.08M 2015-10-12T15:29:12.534Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.698 34.777 1503.6292 16:31:39.28M 2015-10-12T15:29:12.734Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6283 16:31:39.48M 2015-10-12T15:29:12.939Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.696 34.775 1503.6265 16:31:39.68M 2015-10-12T15:29:13.144Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.695 34.774 1503.6265 16:31:39.88M 2015-10-12T15:29:13.344Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.695 34.774 1503.6270 16:31:40.10M 2015-10-12T15:29:13.549Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.695 34.774 1503.6251 16:31:40.30M 2015-10-12T15:29:13.749Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.695 34.775 1503.6248 16:31:40.50M 2015-10-12T15:29:13.954Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.695 34.774 1503.6240 16:31:40.69M 2015-10-12T15:29:14.174Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.694 34.774 1503.6240 16:31:40.89M 2015-10-12T15:29:14.359Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.695 34.774 1503.6241 16:31:41.13M 2015-10-12T15:29:14.560Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.694 34.774 1503.6243 16:31:41.31M 2015-10-12T15:29:14.764Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.695 34.775 1503.6248 16:31:41.51M 2015-10-12T15:29:14.969Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.695 34.774 1503.6251 16:31:41.71M 2015-10-12T15:29:15.174Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.774 1503.6252 16:31:41.91M 2015-10-12T15:29:15.374Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.695 34.774 1503.6254 16:31:42.13M 2015-10-12T15:29:15.579Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.694 34.773 1503.6251 16:31:42.33M 2015-10-12T15:29:15.784Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.778 1503.6313 16:31:42.53M 2015-10-12T15:29:15.984Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.698 34.776 1503.6293 16:31:42.72M 2015-10-12T15:29:16.189Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.696 34.775 1503.6281 16:31:42.93M 2015-10-12T15:29:16.389Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.695 34.774 1503.6272 16:31:43.14M 2015-10-12T15:29:16.594Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.774 1503.6277 16:31:43.34M 2015-10-12T15:29:16.794Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.774 1503.6285 16:31:43.54M 2015-10-12T15:29:16.999Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.695 34.773 1503.6285 16:31:43.74M 2015-10-12T15:29:17.205Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.774 1503.6282 16:31:43.94M 2015-10-12T15:29:17.405Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.695 34.774 1503.6283 16:31:44.16M 2015-10-12T15:29:17.610Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.774 1503.6282 16:31:44.35M 2015-10-12T15:29:17.810Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.697 34.775 1503.6290 16:31:44.56M 2015-10-12T15:29:18.015Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.697 34.775 1503.6290 16:31:44.75M 2015-10-12T15:29:18.215Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.775 1503.6290 16:31:44.95M 2015-10-12T15:29:18.420Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.697 34.775 1503.6292 16:31:45.17M 2015-10-12T15:29:18.640Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.697 34.775 1503.6298 16:31:45.37M 2015-10-12T15:29:18.825Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.697 34.775 1503.6309 16:31:45.59M 2015-10-12T15:29:19.030Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.697 34.775 1503.6311 16:31:45.77M 2015-10-12T15:29:19.235Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.697 34.775 1503.6307 16:31:45.97M 2015-10-12T15:29:19.435Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.697 34.775 1503.6305 16:31:46.19M 2015-10-12T15:29:19.635Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.697 34.775 1503.6305 16:31:46.39M 2015-10-12T15:29:19.845Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.774 1503.6300 16:31:46.58M 2015-10-12T15:29:20.045Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.697 34.775 1503.6300 16:31:46.79M 2015-10-12T15:29:20.251Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.774 1503.6296 16:31:47.00M 2015-10-12T15:29:20.450Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.696 34.775 1503.6294 16:31:47.20M 2015-10-12T15:29:20.655Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.775 1503.6300 16:31:47.40M 2015-10-12T15:29:20.860Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.697 34.774 1503.6304 16:31:47.60M 2015-10-12T15:29:21.060Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.697 34.775 1503.6299 16:31:47.80M 2015-10-12T15:29:21.265Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.697 34.775 1503.6293 16:31:48.02M 2015-10-12T15:29:21.465Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.776 1503.6294 16:31:48.22M 2015-10-12T15:29:21.670Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.698 34.776 1503.6289 16:31:48.42M 2015-10-12T15:29:21.870Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.776 1503.6288 16:31:48.62M 2015-10-12T15:29:22.075Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.698 34.776 1503.6287 16:31:48.81M 2015-10-12T15:29:22.280Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.698 34.777 1503.6290 16:31:49.03M 2015-10-12T15:29:22.480Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.776 1503.6296 16:31:49.23M 2015-10-12T15:29:22.685Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.777 1503.6299 16:31:49.43M 2015-10-12T15:29:22.890Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.698 34.777 1503.6293 16:31:49.63M 2015-10-12T15:29:23.105Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.698 34.776 1503.6287 16:31:49.83M 2015-10-12T15:29:23.290Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.776 1503.6277 16:31:50.06M 2015-10-12T15:29:23.495Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6277 16:31:50.24M 2015-10-12T15:29:23.700Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.697 34.776 1503.6267 16:31:50.45M 2015-10-12T15:29:23.905Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.776 1503.6272 16:31:50.64M 2015-10-12T15:29:24.105Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.697 34.775 1503.6282 16:31:50.84M 2015-10-12T15:29:24.310Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.775 1503.6287 16:31:51.06M 2015-10-12T15:29:24.510Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.775 1503.6288 16:31:51.26M 2015-10-12T15:29:24.715Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.775 1503.6292 16:31:51.46M 2015-10-12T15:29:24.920Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.774 1503.6290 16:31:51.66M 2015-10-12T15:29:25.120Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.778 1503.6329 16:31:51.86M 2015-10-12T15:29:25.325Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.701 34.779 1503.6331 16:31:52.08M 2015-10-12T15:29:25.525Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.701 34.780 1503.6334 16:31:52.28M 2015-10-12T15:29:25.730Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.702 34.780 1503.6335 16:31:52.48M 2015-10-12T15:29:25.935Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.702 34.780 1503.6337 16:31:52.67M 2015-10-12T15:29:26.135Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.703 34.781 1503.6353 16:31:52.87M 2015-10-12T15:29:26.340Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.704 34.782 1503.6370 16:31:53.09M 2015-10-12T15:29:26.545Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.705 34.783 1503.6377 16:31:53.29M 2015-10-12T15:29:26.757Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.705 34.783 1503.6376 16:31:53.49M 2015-10-12T15:29:26.950Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.697 34.776 1503.6289 16:31:53.69M 2015-10-12T15:29:27.150Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.696 34.775 1503.6268 16:31:53.89M 2015-10-12T15:29:27.355Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.774 1503.6257 16:31:54.11M 2015-10-12T15:29:27.575Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.774 1503.6252 16:31:54.31M 2015-10-12T15:29:27.760Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.694 34.773 1503.6238 16:31:54.52M 2015-10-12T15:29:27.965Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.693 34.772 1503.6233 16:31:54.71M 2015-10-12T15:29:28.165Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.692 34.771 1503.6243 16:31:54.90M 2015-10-12T15:29:28.370Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.693 34.771 1503.6251 16:31:55.12M 2015-10-12T15:29:28.570Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.693 34.772 1503.6262 16:31:55.32M 2015-10-12T15:29:28.775Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.694 34.772 1503.6273 16:31:55.52M 2015-10-12T15:29:28.975Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.695 34.773 1503.6284 16:31:55.72M 2015-10-12T15:29:29.180Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.774 1503.6295 16:31:55.92M 2015-10-12T15:29:29.385Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.699 34.777 1503.6322 16:31:56.14M 2015-10-12T15:29:29.585Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.698 34.776 1503.6309 16:31:56.33M 2015-10-12T15:29:29.785Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.697 34.775 1503.6298 16:31:56.53M 2015-10-12T15:29:29.995Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.774 1503.6285 16:31:56.73M 2015-10-12T15:29:30.195Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.697 34.775 1503.6301 16:31:56.93M 2015-10-12T15:29:30.401Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.698 34.776 1503.6311 16:31:57.15M 2015-10-12T15:29:30.636Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.699 34.777 1503.6322 16:31:57.35M 2015-10-12T15:29:30.805Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.700 34.781 1503.6260 16:31:57.55M 2015-10-12T15:29:31.005Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.701 34.782 1503.6273 16:31:57.75M 2015-10-12T15:29:31.210Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.701 34.782 1503.6271 16:31:57.95M 2015-10-12T15:29:31.415Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.701 34.782 1503.6266 16:31:58.17M 2015-10-12T15:29:31.620Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.700 34.781 1503.6249 16:31:58.37M 2015-10-12T15:29:31.825Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.699 34.780 1503.6239 16:31:58.57M 2015-10-12T15:29:32.040Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.697 34.778 1503.6224 16:31:58.76M 2015-10-12T15:29:32.225Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.695 34.777 1503.6200 16:31:59.00M 2015-10-12T15:29:32.425Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.694 34.775 1503.6190 16:31:59.18M 2015-10-12T15:29:32.845Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.694 34.775 1503.6196 16:31:59.38M 2015-10-12T15:29:32.845Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.693 34.774 1503.6204 16:31:59.67M 2015-10-12T15:29:33.050Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.693 34.774 1503.6202 16:31:59.79M 2015-10-12T15:29:33.250Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.697 34.778 1503.6252 16:32:00.01M 2015-10-12T15:29:33.450Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.698 34.778 1503.6267 16:32:00.20M 2015-10-12T15:29:33.655Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.699 34.779 1503.6288 16:32:00.40M 2015-10-12T15:29:33.860Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.701 34.780 1503.6312 16:32:00.60M 2015-10-12T15:29:34.060Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.778 1503.6288 16:32:00.80M 2015-10-12T15:29:34.265Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.777 1503.6287 16:32:01.02M 2015-10-12T15:29:34.465Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.704 34.783 1503.6350 16:32:01.22M 2015-10-12T15:29:34.675Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.705 34.784 1503.6357 16:32:01.42M 2015-10-12T15:29:34.875Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.701 34.780 1503.6328 16:32:01.62M 2015-10-12T15:29:35.081Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6327 16:32:01.82M 2015-10-12T15:29:35.280Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6315 16:32:02.04M 2015-10-12T15:29:35.485Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.700 34.779 1503.6313 16:32:02.24M 2015-10-12T15:29:35.685Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.700 34.779 1503.6304 16:32:02.43M 2015-10-12T15:29:35.890Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.778 1503.6285 16:32:02.63M 2015-10-12T15:29:36.090Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.704 34.783 1503.6353 16:32:02.83M 2015-10-12T15:29:36.295Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.705 34.784 1503.6362 16:32:03.05M 2015-10-12T15:29:36.515Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.705 34.784 1503.6364 16:32:03.25M 2015-10-12T15:29:36.700Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.705 34.784 1503.6360 16:32:03.47M 2015-10-12T15:29:36.905Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.704 34.783 1503.6349 16:32:03.65M 2015-10-12T15:29:37.110Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.703 34.782 1503.6337 16:32:03.85M 2015-10-12T15:29:37.310Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.704 34.783 1503.6343 16:32:04.07M 2015-10-12T15:29:37.515Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.705 34.784 1503.6362 16:32:04.27M 2015-10-12T15:29:37.715Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.698 34.777 1503.6287 16:32:04.46M 2015-10-12T15:29:37.925Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.697 34.776 1503.6276 16:32:04.66M 2015-10-12T15:29:38.125Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.699 34.778 1503.6295 16:32:04.87M 2015-10-12T15:29:38.326Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.699 34.778 1503.6313 16:32:05.08M 2015-10-12T15:29:38.530Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.699 34.777 1503.6320 16:32:05.28M 2015-10-12T15:29:38.730Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.704 34.782 1503.6381 16:32:05.48M 2015-10-12T15:29:38.941Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.704 34.782 1503.6384 16:32:05.68M 2015-10-12T15:29:39.140Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.778 1503.6339 16:32:05.88M 2015-10-12T15:29:39.345Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.700 34.778 1503.6335 16:32:06.10M 2015-10-12T15:29:39.545Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.700 34.778 1503.6343 16:32:06.30M 2015-10-12T15:29:39.750Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.778 1503.6324 16:32:06.50M 2015-10-12T15:29:39.951Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6311 16:32:06.69M 2015-10-12T15:29:40.150Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6305 16:32:06.89M 2015-10-12T15:29:40.356Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.777 1503.6296 16:32:07.11M 2015-10-12T15:29:40.560Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.777 1503.6298 16:32:07.31M 2015-10-12T15:29:40.760Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.698 34.777 1503.6294 16:32:07.51M 2015-10-12T15:29:40.986Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.697 34.776 1503.6295 16:32:07.71M 2015-10-12T15:29:41.165Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.699 34.777 1503.6309 16:32:07.92M 2015-10-12T15:29:41.371Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.777 1503.6305 16:32:08.12M 2015-10-12T15:29:41.576Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.778 1503.6310 16:32:08.32M 2015-10-12T15:29:41.776Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.778 1503.6317 16:32:08.53M 2015-10-12T15:29:41.981Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.778 1503.6318 16:32:08.72M 2015-10-12T15:29:42.186Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.778 1503.6312 16:32:08.92M 2015-10-12T15:29:42.386Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.699 34.778 1503.6306 16:32:09.14M 2015-10-12T15:29:42.591Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.700 34.778 1503.6311 16:32:09.34M 2015-10-12T15:29:42.796Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.700 34.779 1503.6310 16:32:09.54M 2015-10-12T15:29:42.996Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.700 34.779 1503.6313 16:32:09.74M 2015-10-12T15:29:43.201Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.700 34.779 1503.6310 16:32:09.94M 2015-10-12T15:29:43.401Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6318 16:32:10.16M 2015-10-12T15:29:43.606Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6312 16:32:10.35M 2015-10-12T15:29:43.806Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.779 1503.6300 16:32:10.56M 2015-10-12T15:29:44.011Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.779 1503.6295 16:32:10.75M 2015-10-12T15:29:44.216Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.701 34.780 1503.6322 16:32:10.95M 2015-10-12T15:29:44.416Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.701 34.780 1503.6324 16:32:11.17M 2015-10-12T15:29:44.621Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.700 34.779 1503.6326 16:32:11.37M 2015-10-12T15:29:44.826Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.701 34.779 1503.6324 16:32:11.57M 2015-10-12T15:29:45.036Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6312 16:32:11.77M 2015-10-12T15:29:45.231Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6318 16:32:11.97M 2015-10-12T15:29:45.451Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.701 34.779 1503.6331 16:32:12.18M 2015-10-12T15:29:45.636Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.699 34.778 1503.6309 16:32:12.40M 2015-10-12T15:29:45.841Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.699 34.777 1503.6305 16:32:12.58M 2015-10-12T15:29:46.041Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.699 34.778 1503.6305 16:32:12.78M 2015-10-12T15:29:46.246Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.778 1503.6311 16:32:13.00M 2015-10-12T15:29:46.451Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6307 16:32:13.20M 2015-10-12T15:29:46.651Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.778 1503.6321 16:32:13.40M 2015-10-12T15:29:46.856Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.697 34.776 1503.6285 16:32:13.60M 2015-10-12T15:29:47.056Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6281 16:32:13.80M 2015-10-12T15:29:47.261Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6271 16:32:14.01M 2015-10-12T15:29:47.476Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6273 16:32:14.22M 2015-10-12T15:29:47.666Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.776 1503.6265 16:32:14.41M 2015-10-12T15:29:47.871Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.698 34.777 1503.6273 16:32:14.61M 2015-10-12T15:29:48.071Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.777 1503.6279 16:32:14.81M 2015-10-12T15:29:48.276Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.697 34.777 1503.6279 16:32:15.03M 2015-10-12T15:29:48.481Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.698 34.777 1503.6290 16:32:15.23M 2015-10-12T15:29:48.681Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.774 1503.6263 16:32:15.43M 2015-10-12T15:29:48.886Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.697 34.775 1503.6279 16:32:15.63M 2015-10-12T15:29:49.086Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.776 1503.6290 16:32:15.83M 2015-10-12T15:29:49.291Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.699 34.778 1503.6301 16:32:16.05M 2015-10-12T15:29:49.496Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.700 34.779 1503.6316 16:32:16.24M 2015-10-12T15:29:49.696Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.701 34.780 1503.6334 16:32:16.44M 2015-10-12T15:29:49.916Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.702 34.780 1503.6349 16:32:16.64M 2015-10-12T15:29:50.101Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.703 34.781 1503.6359 16:32:16.86M 2015-10-12T15:29:50.306Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.704 34.782 1503.6373 16:32:17.06M 2015-10-12T15:29:50.511Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.704 34.781 1503.6379 16:32:17.26M 2015-10-12T15:29:50.711Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.703 34.781 1503.6370 16:32:17.46M 2015-10-12T15:29:50.916Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.703 34.781 1503.6372 16:32:17.66M 2015-10-12T15:29:51.116Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.694 34.772 1503.6266 16:32:17.86M 2015-10-12T15:29:51.321Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.692 34.771 1503.6248 16:32:18.07M 2015-10-12T15:29:51.521Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.692 34.771 1503.6227 16:32:18.28M 2015-10-12T15:29:51.726Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.692 34.771 1503.6228 16:32:18.47M 2015-10-12T15:29:51.926Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.691 34.770 1503.6234 16:32:18.67M 2015-10-12T15:29:52.131Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.691 34.770 1503.6230 16:32:18.87M 2015-10-12T15:29:52.336Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.691 34.770 1503.6235 16:32:19.09M 2015-10-12T15:29:52.536Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.690 34.769 1503.6229 16:32:19.29M 2015-10-12T15:29:52.741Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.770 1503.6229 16:32:19.49M 2015-10-12T15:29:52.946Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.692 34.771 1503.6232 16:32:19.69M 2015-10-12T15:29:53.146Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.693 34.772 1503.6248 16:32:19.89M 2015-10-12T15:29:53.351Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.694 34.773 1503.6261 16:32:20.10M 2015-10-12T15:29:53.551Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.695 34.774 1503.6268 16:32:20.31M 2015-10-12T15:29:53.756Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.696 34.775 1503.6276 16:32:20.50M 2015-10-12T15:29:53.961Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.697 34.776 1503.6293 16:32:20.70M 2015-10-12T15:29:54.166Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.699 34.777 1503.6322 16:32:20.90M 2015-10-12T15:29:54.386Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.700 34.778 1503.6334 16:32:21.12M 2015-10-12T15:29:54.571Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.700 34.778 1503.6344 16:32:21.34M 2015-10-12T15:29:54.776Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.778 1503.6339 16:32:21.52M 2015-10-12T15:29:54.976Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.701 34.779 1503.6350 16:32:21.72M 2015-10-12T15:29:55.176Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.701 34.779 1503.6350 16:32:21.92M 2015-10-12T15:29:55.381Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.702 34.780 1503.6357 16:32:22.13M 2015-10-12T15:29:55.586Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.703 34.781 1503.6366 16:32:22.33M 2015-10-12T15:29:55.796Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.697 34.776 1503.6298 16:32:22.54M 2015-10-12T15:29:55.996Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.697 34.776 1503.6296 16:32:22.73M 2015-10-12T15:29:56.196Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.698 34.776 1503.6304 16:32:22.93M 2015-10-12T15:29:56.396Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.698 34.776 1503.6295 16:32:23.15M 2015-10-12T15:29:56.601Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.697 34.776 1503.6287 16:32:23.35M 2015-10-12T15:29:56.806Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.696 34.775 1503.6281 16:32:23.55M 2015-10-12T15:29:57.006Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.775 1503.6281 16:32:23.75M 2015-10-12T15:29:57.206Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.775 1503.6268 16:32:23.95M 2015-10-12T15:29:57.411Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.774 1503.6266 16:32:24.16M 2015-10-12T15:29:57.616Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.696 34.775 1503.6266 16:32:24.36M 2015-10-12T15:29:57.816Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.690 34.769 1503.6191 16:32:24.56M 2015-10-12T15:29:58.022Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.688 34.768 1503.6176 16:32:24.76M 2015-10-12T15:29:58.226Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.688 34.768 1503.6176 16:32:24.96M 2015-10-12T15:29:58.426Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.687 34.767 1503.6165 16:32:25.18M 2015-10-12T15:29:58.631Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.686 34.766 1503.6151 16:32:25.38M 2015-10-12T15:29:58.851Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.691 34.771 1503.6208 16:32:25.58M 2015-10-12T15:29:59.036Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.703 34.781 1503.6344 16:32:25.80M 2015-10-12T15:29:59.241Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6321 16:32:26.00M 2015-10-12T15:29:59.442Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.778 1503.6316 16:32:26.20M 2015-10-12T15:29:59.646Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.779 1503.6321 16:32:26.39M 2015-10-12T15:29:59.851Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.702 34.780 1503.6331 16:32:26.59M